| Jan 11 2024 |
657 |
257.03 |
| Jan 04 2024 |
643 |
257.03 |
| Dec 28 2023 |
642 |
257.03 |
| Dec 21 2023 |
632 |
257.03 |
| Dec 14 2023 |
619 |
257.03 |
| Dec 07 2023 |
611 |
257.03 |
| Nov 30 2023 |
612 |
257.03 |
| Nov 23 2023 |
586 |
257.03 |
| Nov 16 2023 |
538 |
257.03 |
| Nov 09 2023 |
487 |
257.03 |
| Nov 02 2023 |
462 |
257.03 |
| Oct 26 2023 |
442 |
257.03 |
| Oct 19 2023 |
442 |
257.03 |
| Oct 12 2023 |
451 |
257.03 |
| Oct 05 2023 |
467 |
257.03 |
| Sep 28 2023 |
451 |
257.03 |
| Sep 21 2023 |
449 |
257.03 |
| Sep 14 2023 |
454 |
257.03 |
| Sep 07 2023 |
445 |
257.03 |
| Aug 31 2023 |
446 |
257.03 |
| Aug 24 2023 |
432 |
257.03 |
| Aug 17 2023 |
438 |
257.03 |
| Aug 10 2023 |
436 |
257.03 |
| Aug 03 2023 |
437 |
257.03 |
| Jul 27 2023 |
431 |
257.03 |
| Jul 20 2023 |
440 |
257.03 |
| Jul 13 2023 |
440 |
257.03 |
| Jul 06 2023 |
431 |
257.03 |
| Jun 29 2023 |
430 |
257.03 |
| Jun 22 2023 |
430 |
257.03 |
| Jun 15 2023 |
430 |
257.03 |
| Jun 08 2023 |
430 |
257.03 |
| Jun 01 2023 |
430 |
257.03 |
| May 25 2023 |
426 |
257.03 |
| May 18 2023 |
426 |
257.03 |
| May 11 2023 |
426 |
257.03 |
| May 04 2023 |
427 |
257.03 |
| Apr 27 2023 |
429 |
257.03 |
| Apr 20 2023 |
429 |
257.03 |
| Apr 13 2023 |
429 |
257.03 |
| Apr 06 2023 |
427 |
257.03 |
| Mar 30 2023 |
440 |
257.03 |
| Mar 23 2023 |
440 |
257.03 |
| Mar 16 2023 |
440 |
257.03 |
| Mar 09 2023 |
440 |
257.03 |
| Mar 02 2023 |
427 |
257.03 |
| Feb 23 2023 |
427 |
257.03 |
| Feb 16 2023 |
428 |
257.03 |
| Feb 09 2023 |
434 |
257.03 |
| Feb 02 2023 |
450 |
257.03 |
| Jan 26 2023 |
449 |
257.03 |
| Jan 19 2023 |
449 |
257.03 |
| Jan 05 2023 |
707 |
275.44 |
| Dec 29 2022 |
700 |
275.44 |
| Dec 22 2022 |
572 |
255.28 |
| Dec 15 2022 |
563 |
255.28 |
| Dec 08 2022 |
567 |
255.28 |
| Dec 01 2022 |
567 |
255.28 |
| Nov 24 2022 |
553 |
255.28 |
| Nov 17 2022 |
562 |
255.28 |
| Nov 10 2022 |
553 |
255.28 |
| Nov 03 2022 |
544 |
255.28 |
| Oct 27 2022 |
562 |
255.28 |
| Oct 20 2022 |
575 |
255.28 |
| Oct 13 2022 |
575 |
255.28 |
| Oct 06 2022 |
542 |
255.28 |
| Sep 29 2022 |
541 |
255.28 |
| Sep 22 2022 |
542 |
255.28 |
| Sep 15 2022 |
538 |
255.28 |
| Sep 08 2022 |
534 |
255.28 |
| Sep 01 2022 |
535 |
255.28 |
| Aug 25 2022 |
536 |
255.28 |
| Aug 18 2022 |
536 |
255.28 |
| Aug 11 2022 |
533 |
255.28 |
| Aug 04 2022 |
526 |
255.28 |
| Jul 28 2022 |
526 |
255.28 |
| Jul 21 2022 |
526 |
255.28 |
| Jul 14 2022 |
526 |
255.28 |
| Jul 07 2022 |
526 |
255.28 |
| Jun 30 2022 |
526 |
255.28 |
| Jun 23 2022 |
530 |
255.28 |
| Jun 16 2022 |
530 |
255.28 |
| Jun 09 2022 |
528 |
255.28 |
| Jun 02 2022 |
528 |
255.28 |
| May 26 2022 |
526 |
255.28 |
| May 19 2022 |
526 |
255.28 |
| May 12 2022 |
526 |
255.28 |
| May 05 2022 |
526 |
255.28 |
| Apr 28 2022 |
525 |
255.28 |
| Apr 21 2022 |
525 |
255.28 |
| Apr 14 2022 |
525 |
255.28 |
| Apr 07 2022 |
525 |
255.28 |
| Mar 31 2022 |
525 |
255.28 |
| Mar 24 2022 |
525 |
255.28 |
| Mar 17 2022 |
526 |
255.28 |
| Mar 10 2022 |
526 |
255.28 |
| Mar 03 2022 |
526 |
255.28 |
| Feb 24 2022 |
507 |
255.28 |
| Feb 17 2022 |
513 |
255.28 |
| Feb 10 2022 |
512 |
255.28 |
| Feb 03 2022 |
511 |
255.28 |
| Jan 27 2022 |
519 |
255.28 |
| Jan 20 2022 |
287 |
235.12 |
| Jan 13 2022 |
289 |
235.12 |
| Jan 06 2022 |
498 |
249.22 |
| Dec 30 2021 |
494 |
249.22 |
| Dec 23 2021 |
491 |
249.22 |
| Dec 16 2021 |
490 |
249.22 |
| Dec 09 2021 |
501 |
249.22 |
| Dec 02 2021 |
512 |
249.22 |
| Nov 25 2021 |
516 |
249.22 |
| Nov 18 2021 |
520 |
249.22 |
| Nov 11 2021 |
542 |
249.22 |
| Nov 04 2021 |
536 |
249.22 |
| Oct 28 2021 |
530 |
249.22 |
| Oct 21 2021 |
544 |
249.22 |
| Oct 14 2021 |
540 |
249.22 |
| Oct 07 2021 |
515 |
249.22 |
| Sep 30 2021 |
519 |
249.22 |
| Sep 23 2021 |
498 |
249.22 |
| Sep 16 2021 |
498 |
249.22 |
| Sep 09 2021 |
500 |
249.22 |
| Sep 02 2021 |
513 |
249.22 |
| Aug 26 2021 |
513 |
249.22 |
| Aug 19 2021 |
512 |
249.22 |
| Aug 12 2021 |
512 |
249.22 |
| Aug 05 2021 |
528 |
249.22 |
| Jul 29 2021 |
531 |
249.22 |
| Jun 03 2021 |
527 |
249.22 |
| May 21 2021 |
475 |
235.12 |
| May 14 2021 |
466 |
235.12 |
| May 07 2021 |
466 |
235.12 |
| Apr 30 2021 |
464 |
235.12 |
| Apr 23 2021 |
464 |
235.12 |
| Apr 16 2021 |
464 |
235.12 |
| Apr 09 2021 |
464 |
235.12 |
| Apr 02 2021 |
464 |
235.12 |
| Mar 26 2021 |
464 |
235.12 |
| Mar 19 2021 |
462 |
235.12 |
| Mar 12 2021 |
462 |
235.12 |
| Mar 05 2021 |
462 |
235.12 |
| Feb 26 2021 |
462 |
235.12 |
| Feb 19 2021 |
446 |
235.12 |
| Feb 12 2021 |
452 |
235.12 |
| Feb 05 2021 |
452 |
235.12 |
| Jan 29 2021 |
459 |
235.12 |
| Jan 22 2021 |
457 |
235.12 |
| Jan 08 2021 |
1005 |
263.33 |
| Jan 01 2021 |
997 |
263.33 |
| Dec 25 2020 |
1032 |
263.33 |
| Dec 18 2020 |
1035 |
263.33 |
| Dec 11 2020 |
1170 |
263.33 |
| Dec 04 2020 |
1269 |
263.33 |
| Nov 27 2020 |
1231 |
263.33 |
| Nov 20 2020 |
1296 |
263.33 |
| Nov 13 2020 |
1351 |
263.33 |
| Nov 06 2020 |
1416 |
263.33 |
| Oct 30 2020 |
1479 |
263.33 |
| Oct 23 2020 |
1553 |
263.33 |
| Oct 16 2020 |
1599 |
263.33 |
| Oct 09 2020 |
1621 |
263.33 |
| Oct 02 2020 |
1653 |
263.33 |
| Sep 25 2020 |
1666 |
263.33 |
| Sep 18 2020 |
1694 |
263.33 |
| Sep 11 2020 |
1702 |
263.33 |
| Sep 04 2020 |
1726 |
263.33 |
| Aug 28 2020 |
1731 |
263.33 |
| Aug 21 2020 |
1743 |
263.33 |
| Aug 14 2020 |
1747 |
263.33 |
| Aug 07 2020 |
1777 |
263.33 |
| Jul 31 2020 |
1782 |
263.33 |
| Jul 24 2020 |
1782 |
263.33 |
| Jul 17 2020 |
1784 |
263.33 |
| Jul 10 2020 |
1791 |
263.33 |
| Jul 03 2020 |
1792 |
263.33 |
| Jun 26 2020 |
1792 |
263.33 |
| Jun 19 2020 |
1792 |
263.33 |
| Jun 12 2020 |
1794 |
263.33 |
| Jun 05 2020 |
1797 |
263.33 |
| May 29 2020 |
1796 |
263.33 |
| May 22 2020 |
1796 |
263.33 |
| May 15 2020 |
1796 |
263.33 |
| May 08 2020 |
1796 |
263.33 |
| May 01 2020 |
1797 |
263.33 |
| Apr 24 2020 |
1802 |
263.33 |
| Apr 17 2020 |
1802 |
263.33 |
| Apr 10 2020 |
1802 |
263.33 |
| Apr 03 2020 |
1802 |
263.33 |
| Mar 27 2020 |
1802 |
263.33 |
| Mar 20 2020 |
1803 |
263.33 |
| Mar 13 2020 |
1803 |
263.33 |
| Mar 06 2020 |
1803 |
263.33 |
| Feb 28 2020 |
1803 |
263.33 |
| Feb 21 2020 |
1809 |
263.33 |
| Feb 14 2020 |
1814 |
263.33 |
| Feb 07 2020 |
1813 |
263.33 |
| Jan 31 2020 |
1822 |
263.33 |
| Jan 10 2020 |
1008 |
234.6 |
| Jan 03 2020 |
1013 |
234.6 |
| Dec 27 2019 |
1008 |
234.6 |
| Dec 20 2019 |
1006 |
234.6 |
| Dec 13 2019 |
1002 |
234.6 |
| Dec 06 2019 |
946 |
234.6 |
| Nov 29 2019 |
966 |
234.6 |
| Nov 22 2019 |
975 |
234.6 |
| Nov 15 2019 |
991 |
234.6 |
| Nov 08 2019 |
978 |
234.6 |
| Nov 01 2019 |
970 |
234.6 |
| Oct 25 2019 |
979 |
234.6 |
| Oct 18 2019 |
979 |
234.6 |
| Oct 11 2019 |
1000 |
234.6 |
| Oct 04 2019 |
1021 |
234.6 |
| Sep 27 2019 |
1019 |
234.6 |
| Sep 20 2019 |
1012 |
234.6 |
| Sep 13 2019 |
1025 |
234.6 |
| Sep 06 2019 |
977 |
234.6 |
| Aug 30 2019 |
985 |
234.6 |
| Aug 23 2019 |
995 |
234.6 |
| Aug 16 2019 |
983 |
234.6 |
| Aug 09 2019 |
983 |
234.6 |
| Aug 02 2019 |
983 |
234.6 |
| Jul 26 2019 |
983 |
234.6 |
| Jul 19 2019 |
984 |
234.6 |
| Jul 12 2019 |
986 |
234.6 |
| Jul 05 2019 |
986 |
234.6 |
| Jun 28 2019 |
987 |
234.6 |
| Jun 21 2019 |
988 |
234.6 |
| Jun 14 2019 |
987 |
234.6 |
| Jun 07 2019 |
989 |
234.6 |
| May 31 2019 |
993 |
234.6 |
| May 24 2019 |
993 |
234.6 |
| May 17 2019 |
995 |
234.6 |
| May 10 2019 |
995 |
234.6 |
| May 03 2019 |
996 |
234.6 |
| Apr 26 2019 |
996 |
234.6 |
| Apr 19 2019 |
996 |
234.6 |
| Apr 12 2019 |
997 |
234.6 |
| Apr 05 2019 |
997 |
234.6 |
| Mar 29 2019 |
997 |
234.6 |
| Mar 22 2019 |
996 |
234.6 |
| Mar 15 2019 |
998 |
234.6 |
| Mar 08 2019 |
995 |
234.6 |
| Mar 01 2019 |
994 |
234.6 |
| Feb 22 2019 |
992 |
234.6 |
| Feb 15 2019 |
1004 |
234.6 |
| Feb 08 2019 |
1006 |
234.6 |
| Feb 01 2019 |
1010 |
234.6 |
| Jan 25 2019 |
1006 |
234.6 |
| Jan 06 2017 |
1520 |
249.29 |
| Dec 30 2016 |
1540 |
249.39 |
| Dec 23 2016 |
1540 |
249.39 |
| Dec 16 2016 |
1535 |
249.39 |
| Dec 09 2016 |
1489 |
247.7 |
| Dec 02 2016 |
1491 |
247.7 |
| Nov 25 2016 |
1496 |
247.7 |
| Nov 18 2016 |
1479 |
247.7 |
| Nov 11 2016 |
1492 |
247.7 |
| Nov 04 2016 |
1474 |
247.7 |
| Oct 28 2016 |
1453 |
247.7 |
| Oct 21 2016 |
1464 |
247.7 |
| Oct 14 2016 |
1449 |
247.7 |
| Oct 07 2016 |
1504 |
247.7 |
| Sep 30 2016 |
1463 |
247.7 |
| Sep 23 2016 |
1440 |
247.7 |
| Sep 16 2016 |
1428 |
247.7 |
| Sep 09 2016 |
1464 |
247.7 |
| Sep 02 2016 |
1423 |
247.7 |
| Aug 26 2016 |
1429 |
247.7 |
| Aug 19 2016 |
1381 |
247.7 |
| Aug 12 2016 |
1377 |
247.7 |
| Aug 05 2016 |
1390 |
247.7 |
| Jul 29 2016 |
1390 |
247.7 |
| Jul 22 2016 |
1388 |
247.7 |
| Jun 28 2016 |
1388 |
247.7 |
| Jun 21 2016 |
1388 |
247.7 |
| Jun 14 2016 |
1388 |
247.7 |
| Jun 07 2016 |
1388 |
247.7 |
| May 31 2016 |
1388 |
247.7 |
| May 24 2016 |
1388 |
247.7 |
| May 17 2016 |
1385 |
247.7 |
| May 10 2016 |
1385 |
247.7 |
| May 03 2016 |
1385 |
247.7 |
| Apr 26 2016 |
1385 |
247.7 |
| Apr 19 2016 |
1385 |
247.7 |
| Apr 12 2016 |
1387 |
247.7 |
| Apr 05 2016 |
1387 |
247.7 |
| Mar 29 2016 |
1387 |
247.7 |
| Mar 22 2016 |
1386 |
247.7 |
| Mar 15 2016 |
1383 |
247.7 |
| Mar 08 2016 |
1383 |
247.7 |
| Mar 01 2016 |
1385 |
247.7 |
| Feb 23 2016 |
1380 |
247.7 |
| Feb 16 2016 |
1379 |
247.7 |
| Feb 09 2016 |
1379 |
247.7 |
| Feb 02 2016 |
1362 |
247.7 |
| Jan 26 2016 |
1367 |
247.7 |
| Jan 19 2016 |
1373 |
247.7 |
| Jan 12 2016 |
1128 |
244.3 |
| Jan 05 2016 |
1186 |
244.3 |
| Dec 29 2015 |
1188 |
244.3 |
| Dec 22 2015 |
1168 |
244.3 |
