| Oct 27 2017 |
23615 |
532.95 |
| Oct 20 2017 |
23572 |
532.95 |
| Oct 13 2017 |
23285 |
532.95 |
| Oct 06 2017 |
23047 |
532.95 |
| Sep 29 2017 |
23016 |
532.95 |
| Sep 22 2017 |
22892 |
532.95 |
| Sep 15 2017 |
22839 |
532.95 |
| Sep 08 2017 |
22577 |
532.95 |
| Sep 01 2017 |
22587 |
532.95 |
| Aug 25 2017 |
22587 |
532.95 |
| Aug 18 2017 |
22618 |
532.95 |
| Aug 11 2017 |
22503 |
532.95 |
| Aug 04 2017 |
22531 |
532.95 |
| Jul 28 2017 |
22527 |
532.95 |
| Jul 21 2017 |
22550 |
532.95 |
| Jul 14 2017 |
22555 |
532.95 |
| Jul 07 2017 |
22548 |
532.95 |
| Jun 30 2017 |
22556 |
532.95 |
| Jun 23 2017 |
22556 |
532.95 |
| Jun 16 2017 |
22551 |
532.95 |
| Jun 09 2017 |
22520 |
532.95 |
| Jun 02 2017 |
22527 |
532.95 |
| May 26 2017 |
22341 |
532.95 |
| May 19 2017 |
22370 |
532.95 |
| May 12 2017 |
22306 |
532.95 |
| May 05 2017 |
22226 |
532.95 |
| Apr 28 2017 |
22193 |
532.95 |
| Apr 21 2017 |
22162 |
532.95 |
| Apr 14 2017 |
22196 |
532.95 |
| Apr 07 2017 |
22197 |
532.95 |
| Mar 31 2017 |
22196 |
532.95 |
| Mar 24 2017 |
22198 |
532.95 |
| Mar 17 2017 |
22191 |
532.95 |
| Mar 10 2017 |
22213 |
532.95 |
| Mar 03 2017 |
22213 |
532.95 |
| Feb 24 2017 |
22217 |
532.95 |
| Feb 17 2017 |
22235 |
532.95 |
| Feb 10 2017 |
22258 |
532.95 |
| Feb 03 2017 |
22254 |
532.95 |
| Jan 27 2017 |
22234 |
532.95 |
| Jan 20 2017 |
22253 |
532.95 |
| Jan 13 2017 |
22284 |
532.95 |
| Jan 06 2017 |
22572 |
532.95 |
| Dec 30 2016 |
22665 |
532.95 |
| Dec 23 2016 |
22663 |
532.95 |
| Dec 16 2016 |
22729 |
532.95 |
| Dec 09 2016 |
22407 |
527.76 |
| Dec 02 2016 |
22874 |
527.76 |
| Nov 25 2016 |
22746 |
527.76 |
| Nov 18 2016 |
23102 |
527.76 |
| Nov 11 2016 |
23498 |
527.76 |
| Nov 04 2016 |
23618 |
527.76 |
| Oct 28 2016 |
22498 |
517.38 |
| Oct 21 2016 |
22594 |
517.38 |
| Oct 14 2016 |
22608 |
517.38 |
| Oct 07 2016 |
22450 |
517.38 |
| Sep 30 2016 |
22375 |
517.38 |
| Sep 23 2016 |
21968 |
517.38 |
| Sep 16 2016 |
21571 |
517.38 |
| Sep 09 2016 |
21328 |
517.38 |
| Sep 02 2016 |
21252 |
517.38 |
| Aug 26 2016 |
21272 |
517.38 |
| Aug 19 2016 |
20856 |
517.38 |
| Aug 12 2016 |
20842 |
517.38 |
| Aug 05 2016 |
20863 |
517.38 |
| Jul 29 2016 |
20865 |
517.38 |
| Jul 22 2016 |
20837 |
517.38 |
| Jun 28 2016 |
20839 |
517.38 |
| Jun 21 2016 |
20901 |
517.38 |
| Jun 14 2016 |
20901 |
517.38 |
| Jun 07 2016 |
20903 |
517.38 |
| May 31 2016 |
20911 |
517.38 |
| May 24 2016 |
20911 |
517.38 |
| May 17 2016 |
20893 |
517.38 |
| May 10 2016 |
20894 |
517.38 |
| May 03 2016 |
20901 |
517.38 |
| Apr 26 2016 |
20895 |
517.38 |
| Apr 19 2016 |
20861 |
517.38 |
| Apr 12 2016 |
20905 |
517.38 |
| Apr 05 2016 |
20905 |
517.38 |
| Mar 29 2016 |
20905 |
517.38 |
| Mar 22 2016 |
20892 |
517.38 |
| Mar 15 2016 |
20890 |
517.38 |
| Mar 08 2016 |
20912 |
517.38 |
| Mar 01 2016 |
20909 |
517.38 |
| Feb 23 2016 |
20904 |
517.38 |
| Feb 16 2016 |
20834 |
517.38 |
| Feb 09 2016 |
20834 |
517.38 |
| Feb 02 2016 |
20776 |
517.38 |
| Jan 26 2016 |
20813 |
517.38 |
| Jan 19 2016 |
20822 |
517.38 |
| Jan 12 2016 |
20377 |
517.38 |
| Jan 05 2016 |
20804 |
517.38 |
| Dec 29 2015 |
20826 |
517.38 |
| Dec 22 2015 |
20651 |
517.38 |
