| Jan 06 2017 |
15617 |
463.35 |
| Dec 30 2016 |
15697 |
463.35 |
| Dec 23 2016 |
15699 |
463.35 |
| Dec 16 2016 |
15730 |
463.35 |
| Dec 09 2016 |
14579 |
451.67 |
| Dec 02 2016 |
14864 |
451.67 |
| Nov 25 2016 |
14765 |
451.67 |
| Nov 18 2016 |
14960 |
451.67 |
| Nov 11 2016 |
15171 |
451.67 |
| Nov 04 2016 |
15164 |
451.67 |
| Oct 28 2016 |
15080 |
451.67 |
| Oct 21 2016 |
15205 |
451.67 |
| Oct 14 2016 |
15093 |
451.67 |
| Oct 07 2016 |
15020 |
451.67 |
| Sep 30 2016 |
14982 |
451.67 |
| Sep 23 2016 |
14734 |
451.67 |
| Sep 16 2016 |
14410 |
451.67 |
| Sep 09 2016 |
14323 |
451.67 |
| Sep 02 2016 |
14290 |
451.67 |
| Aug 26 2016 |
14321 |
451.67 |
| Aug 19 2016 |
14013 |
451.67 |
| Aug 12 2016 |
14002 |
451.67 |
| Aug 05 2016 |
14019 |
451.67 |
| Jul 29 2016 |
14020 |
451.67 |
| Jul 22 2016 |
13999 |
451.67 |
| Jun 28 2016 |
14000 |
451.67 |
| Jun 21 2016 |
14054 |
451.67 |
| Jun 14 2016 |
14054 |
451.67 |
| Jun 07 2016 |
14055 |
451.67 |
| May 31 2016 |
14062 |
451.67 |
| May 24 2016 |
14062 |
451.67 |
| May 17 2016 |
14049 |
451.67 |
| May 10 2016 |
14049 |
451.67 |
| May 03 2016 |
14050 |
451.67 |
| Apr 26 2016 |
14050 |
451.67 |
| Apr 19 2016 |
14036 |
451.67 |
| Apr 12 2016 |
14072 |
451.67 |
| Apr 05 2016 |
14072 |
451.67 |
| Mar 29 2016 |
14072 |
451.67 |
| Mar 22 2016 |
14063 |
451.67 |
| Mar 15 2016 |
14061 |
451.67 |
| Mar 08 2016 |
14075 |
451.67 |
| Mar 01 2016 |
14071 |
451.67 |
| Feb 23 2016 |
14066 |
451.67 |
| Feb 16 2016 |
14012 |
451.67 |
| Feb 09 2016 |
14012 |
451.67 |
| Feb 02 2016 |
13958 |
451.67 |
| Jan 26 2016 |
13991 |
451.67 |
| Jan 19 2016 |
14004 |
451.67 |
| Jan 12 2016 |
12335 |
440 |
| Jan 05 2016 |
12667 |
440 |
| Dec 29 2015 |
12683 |
440 |
| Dec 22 2015 |
12558 |
440 |
