| Dec 08 2017 |
14769 |
457.23 |
| Dec 01 2017 |
14897 |
457.23 |
| Nov 24 2017 |
14911 |
457.23 |
| Nov 17 2017 |
15027 |
457.23 |
| Nov 10 2017 |
15471 |
457.23 |
| Nov 03 2017 |
15451 |
457.23 |
| Oct 27 2017 |
15414 |
457.23 |
| Oct 20 2017 |
15402 |
457.23 |
| Oct 13 2017 |
15201 |
457.23 |
| Oct 06 2017 |
15066 |
457.23 |
| Sep 29 2017 |
15071 |
457.23 |
| Sep 22 2017 |
15013 |
457.23 |
| Sep 15 2017 |
15049 |
457.23 |
| Sep 08 2017 |
14902 |
457.23 |
| Sep 01 2017 |
14918 |
457.23 |
| Aug 25 2017 |
14933 |
457.23 |
| Aug 18 2017 |
14966 |
457.23 |
| Aug 11 2017 |
14888 |
457.23 |
| Aug 04 2017 |
14910 |
457.23 |
| Jul 28 2017 |
14909 |
457.23 |
| Jul 21 2017 |
14928 |
457.23 |
| Jul 14 2017 |
14934 |
457.23 |
| Jul 07 2017 |
14928 |
457.23 |
| Jun 30 2017 |
14937 |
457.23 |
| Jun 23 2017 |
14937 |
457.23 |
| Jun 16 2017 |
14935 |
457.23 |
| Jun 09 2017 |
14910 |
457.23 |
| Jun 02 2017 |
14910 |
457.23 |
| May 26 2017 |
14767 |
457.23 |
| May 19 2017 |
14789 |
457.23 |
| May 12 2017 |
14736 |
457.23 |
| May 05 2017 |
14694 |
457.23 |
| Apr 28 2017 |
14670 |
457.23 |
| Apr 21 2017 |
14649 |
457.23 |
| Apr 14 2017 |
14669 |
457.23 |
| Apr 07 2017 |
14670 |
457.23 |
| Mar 31 2017 |
14670 |
457.23 |
| Mar 24 2017 |
14670 |
457.23 |
| Mar 17 2017 |
14661 |
457.23 |
| Mar 10 2017 |
14678 |
457.23 |
| Mar 03 2017 |
14678 |
457.23 |
| Feb 24 2017 |
14682 |
457.23 |
| Feb 17 2017 |
14694 |
457.23 |
| Feb 10 2017 |
14714 |
457.23 |
| Feb 03 2017 |
14707 |
457.23 |
| Jan 27 2017 |
14712 |
457.23 |
| Jan 20 2017 |
14737 |
457.23 |
| Jan 13 2017 |
14755 |
457.23 |
| Jan 06 2017 |
14138 |
448.89 |
| Dec 30 2016 |
14195 |
448.89 |
| Dec 23 2016 |
14197 |
448.89 |
| Dec 16 2016 |
14235 |
448.89 |
| Dec 09 2016 |
11534 |
421.6 |
| Dec 02 2016 |
11749 |
421.6 |
| Nov 25 2016 |
11664 |
421.6 |
| Nov 18 2016 |
11766 |
421.6 |
| Nov 11 2016 |
11880 |
421.6 |
| Nov 04 2016 |
11874 |
421.6 |
| Oct 28 2016 |
11732 |
421.6 |
| Oct 21 2016 |
11845 |
421.6 |
| Oct 14 2016 |
11734 |
421.6 |
| Oct 07 2016 |
11706 |
421.6 |
| Sep 30 2016 |
11669 |
421.6 |
| Sep 23 2016 |
11452 |
421.6 |
| Sep 16 2016 |
11179 |
421.6 |
| Sep 09 2016 |
11127 |
421.6 |
| Sep 02 2016 |
11096 |
421.6 |
| Aug 26 2016 |
11129 |
421.6 |
| Aug 19 2016 |
10867 |
421.6 |
| Aug 12 2016 |
10856 |
421.6 |
| Aug 05 2016 |
10872 |
421.6 |
| Jul 29 2016 |
10873 |
421.6 |
| Jul 22 2016 |
10855 |
421.6 |
| Jun 28 2016 |
10855 |
421.6 |
| Jun 21 2016 |
10900 |
421.6 |
| Jun 14 2016 |
10900 |
421.6 |
| Jun 07 2016 |
10900 |
421.6 |
| May 31 2016 |
10902 |
421.6 |
| May 24 2016 |
10902 |
421.6 |
| May 17 2016 |
10891 |
421.6 |
| May 10 2016 |
10891 |
421.6 |
| May 03 2016 |
10892 |
421.6 |
| Apr 26 2016 |
10892 |
421.6 |
| Apr 19 2016 |
10882 |
421.6 |
| Apr 12 2016 |
10908 |
421.6 |
| Apr 05 2016 |
10908 |
421.6 |
| Mar 29 2016 |
10908 |
421.6 |
| Mar 22 2016 |
10901 |
421.6 |
| Mar 15 2016 |
10898 |
421.6 |
| Mar 08 2016 |
10908 |
421.6 |
| Mar 01 2016 |
10906 |
421.6 |
| Feb 23 2016 |
10901 |
421.6 |
| Feb 16 2016 |
10860 |
421.6 |
| Feb 09 2016 |
10860 |
421.6 |
| Feb 02 2016 |
10803 |
421.6 |
| Jan 26 2016 |
10827 |
421.6 |
| Jan 19 2016 |
10834 |
421.6 |
| Jan 12 2016 |
9438 |
410.98 |
| Jan 05 2016 |
9731 |
410.98 |
| Dec 29 2015 |
9747 |
410.98 |
| Dec 22 2015 |
9624 |
410.98 |
