| Dec 03 2010 |
24369 |
715.18 |
| Nov 26 2010 |
24433 |
715.18 |
| Nov 19 2010 |
24343 |
715.18 |
| Nov 12 2010 |
23885 |
715.18 |
| Nov 04 2010 |
24237 |
715.18 |
| Oct 28 2010 |
23532 |
715.18 |
| Oct 22 2010 |
23091 |
699.53 |
| Oct 14 2010 |
22792 |
699.49 |
| Oct 05 2010 |
20314 |
662.5 |
| Sep 29 2010 |
20874 |
662.5 |
| Sep 24 2010 |
19971 |
662.5 |
| Sep 17 2010 |
19018 |
659.08 |
| Sep 10 2010 |
18613 |
659.08 |
| Aug 15 2010 |
15750 |
698.34 |
| Jan 29 2010 |
18573 |
659.08 |
| Jan 15 2010 |
18512 |
659.08 |
| Jan 08 2010 |
18361 |
659.08 |
| Dec 18 2009 |
17837 |
659.08 |
| Dec 09 2009 |
17619 |
659.08 |
| Dec 04 2009 |
16717 |
645.06 |
| Nov 27 2009 |
16495 |
645.06 |
| Nov 20 2009 |
15908 |
645.06 |
| Nov 13 2009 |
15081 |
645.06 |
| Nov 06 2009 |
14838 |
645.06 |
| Oct 30 2009 |
17688 |
645.06 |
| Oct 23 2009 |
17512 |
657.63 |
| Oct 16 2009 |
17171 |
657.63 |
| Oct 09 2009 |
17529 |
684.95 |
| Oct 02 2009 |
16668 |
684.95 |
| Sep 25 2009 |
15566 |
675.07 |
| Sep 18 2009 |
15355 |
684.95 |
| Sep 11 2009 |
15198 |
684.95 |
| Jan 30 2009 |
14975 |
684.95 |
| Jan 09 2009 |
13599 |
684.95 |
| Dec 18 2008 |
13350 |
684.95 |
| Dec 12 2008 |
12975 |
667.4 |
| Dec 05 2008 |
13012 |
667.4 |
| Nov 28 2008 |
12577 |
667.4 |
| Nov 21 2008 |
12474 |
667.4 |
| Nov 14 2008 |
12098 |
667.4 |
| Nov 07 2008 |
11941 |
667.4 |
| Oct 31 2008 |
11186 |
667.4 |
| Oct 24 2008 |
9986 |
624.72 |
| Oct 17 2008 |
9018 |
624.72 |
