| Dec 09 2016 |
2482 |
278.48 |
| Dec 02 2016 |
2482 |
278.48 |
| Nov 25 2016 |
2481 |
278.48 |
| Nov 18 2016 |
2439 |
278.48 |
| Nov 11 2016 |
2464 |
278.48 |
| Nov 04 2016 |
2470 |
278.48 |
| Oct 28 2016 |
2438 |
278.48 |
| Oct 21 2016 |
2469 |
278.48 |
| Oct 14 2016 |
2446 |
278.48 |
| Oct 07 2016 |
2523 |
278.48 |
| Sep 30 2016 |
2474 |
278.48 |
| Sep 23 2016 |
2408 |
278.48 |
| Sep 16 2016 |
2350 |
278.48 |
| Sep 09 2016 |
2383 |
278.48 |
| Sep 02 2016 |
2344 |
278.48 |
| Aug 26 2016 |
2348 |
278.48 |
| Aug 19 2016 |
2252 |
278.48 |
| Aug 12 2016 |
2249 |
278.48 |
| Aug 05 2016 |
2262 |
278.48 |
| Jul 29 2016 |
2262 |
278.48 |
| Jul 22 2016 |
2259 |
278.48 |
| Jun 28 2016 |
2259 |
278.48 |
| Jun 21 2016 |
2263 |
278.48 |
| Jun 14 2016 |
2263 |
278.48 |
| Jun 07 2016 |
2263 |
278.48 |
| May 31 2016 |
2263 |
278.48 |
| May 24 2016 |
2263 |
278.48 |
| May 17 2016 |
2261 |
278.48 |
| May 10 2016 |
2261 |
278.48 |
| May 03 2016 |
2261 |
278.48 |
| Apr 26 2016 |
2261 |
278.48 |
| Apr 19 2016 |
2261 |
278.48 |
| Apr 12 2016 |
2266 |
278.48 |
| Apr 05 2016 |
2266 |
278.48 |
| Mar 29 2016 |
2266 |
278.48 |
| Mar 22 2016 |
2265 |
278.48 |
| Mar 15 2016 |
2261 |
278.48 |
| Mar 08 2016 |
2262 |
278.48 |
| Mar 01 2016 |
2260 |
278.48 |
| Feb 23 2016 |
2256 |
278.48 |
| Feb 16 2016 |
2249 |
278.48 |
| Feb 09 2016 |
2249 |
278.48 |
| Feb 02 2016 |
2220 |
278.48 |
| Jan 26 2016 |
2228 |
278.48 |
| Jan 19 2016 |
2231 |
278.48 |
| Jan 12 2016 |
2050 |
278.48 |
| Jan 05 2016 |
2145 |
278.48 |
| Dec 29 2015 |
2148 |
278.48 |
| Dec 22 2015 |
2116 |
278.48 |
