| Dec 15 2017 |
11509 |
427.04 |
| Dec 08 2017 |
11775 |
427.04 |
| Dec 01 2017 |
11915 |
427.04 |
| Nov 24 2017 |
11938 |
427.04 |
| Nov 17 2017 |
12001 |
427.04 |
| Nov 10 2017 |
12279 |
427.04 |
| Nov 03 2017 |
12258 |
427.04 |
| Oct 27 2017 |
12186 |
427.04 |
| Oct 20 2017 |
12211 |
427.04 |
| Oct 13 2017 |
12015 |
427.04 |
| Oct 06 2017 |
11909 |
427.04 |
| Sep 29 2017 |
11909 |
427.04 |
| Sep 22 2017 |
11876 |
427.04 |
| Sep 15 2017 |
11901 |
427.04 |
| Sep 08 2017 |
11810 |
427.04 |
| Sep 01 2017 |
11838 |
427.04 |
| Aug 25 2017 |
11850 |
427.04 |
| Aug 18 2017 |
11874 |
427.04 |
| Aug 11 2017 |
11806 |
427.04 |
| Aug 04 2017 |
11829 |
427.04 |
| Jul 28 2017 |
11828 |
427.04 |
| Jul 21 2017 |
11852 |
427.04 |
| Jul 14 2017 |
11862 |
427.04 |
| Jul 07 2017 |
11857 |
427.04 |
| Jun 30 2017 |
11866 |
427.04 |
| Jun 23 2017 |
11865 |
427.04 |
| Jun 16 2017 |
11865 |
427.04 |
| Jun 09 2017 |
11840 |
427.04 |
| Jun 02 2017 |
11840 |
427.04 |
| May 26 2017 |
11718 |
427.04 |
| May 19 2017 |
11737 |
427.04 |
| May 12 2017 |
11690 |
427.04 |
| May 05 2017 |
11662 |
427.04 |
| Apr 28 2017 |
11647 |
427.04 |
| Apr 21 2017 |
11628 |
427.04 |
| Apr 14 2017 |
11644 |
427.04 |
| Apr 07 2017 |
11645 |
427.04 |
| Mar 31 2017 |
11645 |
427.04 |
| Mar 24 2017 |
11645 |
427.04 |
| Mar 17 2017 |
11634 |
427.04 |
| Mar 10 2017 |
11648 |
427.04 |
| Mar 03 2017 |
11648 |
427.04 |
| Feb 24 2017 |
11646 |
427.04 |
| Feb 17 2017 |
11656 |
427.04 |
| Feb 10 2017 |
11675 |
427.04 |
| Feb 03 2017 |
11666 |
427.04 |
| Jan 27 2017 |
11678 |
427.04 |
| Jan 20 2017 |
11702 |
427.04 |
| Jan 13 2017 |
11715 |
427.04 |
| Jan 06 2017 |
11912 |
427.04 |
| Dec 30 2016 |
11969 |
427.04 |
| Dec 23 2016 |
14933 |
455.93 |
| Dec 16 2016 |
16108 |
466.73 |
| Dec 09 2016 |
16382 |
468.7 |
| Dec 02 2016 |
16737 |
468.7 |
| Nov 25 2016 |
16658 |
468.7 |
| Nov 18 2016 |
16904 |
468.7 |
| Nov 11 2016 |
17132 |
468.7 |
| Nov 04 2016 |
17124 |
468.7 |
| Oct 28 2016 |
17068 |
468.7 |
| Oct 21 2016 |
17198 |
468.7 |
| Oct 14 2016 |
17089 |
468.7 |
| Oct 07 2016 |
16980 |
468.7 |
| Sep 30 2016 |
16975 |
468.7 |
| Sep 23 2016 |
16660 |
468.7 |
| Sep 16 2016 |
16361 |
468.7 |
| Sep 09 2016 |
16218 |
468.7 |
| Sep 02 2016 |
16154 |
468.7 |
| Aug 26 2016 |
16179 |
468.7 |
| Aug 19 2016 |
15847 |
468.7 |
| Aug 12 2016 |
15835 |
468.7 |
| Aug 05 2016 |
15853 |
468.7 |
| Jul 29 2016 |
15854 |
468.7 |
| Jul 22 2016 |
15830 |
468.7 |
| Jun 28 2016 |
15832 |
468.7 |
| Jun 21 2016 |
15889 |
468.7 |
| Jun 14 2016 |
15889 |
468.7 |
| Jun 07 2016 |
15890 |
468.7 |
| May 31 2016 |
15900 |
468.7 |
| May 24 2016 |
15900 |
468.7 |
| May 17 2016 |
15885 |
468.7 |
| May 10 2016 |
15885 |
468.7 |
| May 03 2016 |
15886 |
468.7 |
| Apr 26 2016 |
15886 |
468.7 |
| Apr 19 2016 |
15866 |
468.7 |
| Apr 12 2016 |
15903 |
468.7 |
| Apr 05 2016 |
15903 |
468.7 |
| Mar 29 2016 |
15903 |
468.7 |
| Mar 22 2016 |
15894 |
468.7 |
| Mar 15 2016 |
15892 |
468.7 |
| Mar 08 2016 |
15909 |
468.7 |
| Mar 01 2016 |
15905 |
468.7 |
| Feb 23 2016 |
15902 |
468.7 |
| Feb 16 2016 |
15840 |
468.7 |
| Feb 09 2016 |
15840 |
468.7 |
| Feb 02 2016 |
15788 |
468.7 |
| Jan 26 2016 |
15824 |
468.7 |
| Jan 19 2016 |
15833 |
468.7 |
| Jan 12 2016 |
15392 |
468.7 |
| Jan 05 2016 |
15770 |
468.7 |
| Dec 29 2015 |
14909 |
460.63 |
| Dec 22 2015 |
14783 |
460.63 |
