| May 05 2024 |
3568 |
419.7 |
| May 03 2024 |
3568 |
419.7 |
| Apr 25 2024 |
3572 |
419.7 |
| Apr 18 2024 |
3572 |
419.7 |
| Apr 11 2024 |
3580 |
419.7 |
| Apr 04 2024 |
3580 |
419.7 |
| Mar 28 2024 |
3580 |
419.7 |
| Mar 21 2024 |
3580 |
419.7 |
| Mar 14 2024 |
3580 |
419.7 |
| Mar 07 2024 |
3580 |
419.7 |
| Feb 29 2024 |
3580 |
419.7 |
| Feb 22 2024 |
3584 |
419.7 |
| Feb 15 2024 |
3589 |
419.7 |
| Feb 08 2024 |
3589 |
419.7 |
| Feb 01 2024 |
3593 |
419.7 |
| Jan 25 2024 |
3587 |
419.7 |
| Jan 18 2024 |
3611 |
419.7 |
| Jan 11 2024 |
3692 |
419.7 |
| Jan 04 2024 |
3702 |
419.7 |
| Dec 28 2023 |
3697 |
419.7 |
| Dec 21 2023 |
3692 |
419.7 |
| Dec 14 2023 |
3700 |
419.7 |
| Dec 07 2023 |
3711 |
419.7 |
| Nov 30 2023 |
3829 |
419.7 |
| Nov 23 2023 |
3837 |
419.7 |
| Nov 16 2023 |
3936 |
419.7 |
| Nov 09 2023 |
3805 |
419.7 |
| Nov 02 2023 |
3749 |
419.7 |
| Oct 26 2023 |
3736 |
419.7 |
| Oct 19 2023 |
3800 |
419.7 |
| Oct 05 2023 |
2620 |
386.14 |
| Sep 28 2023 |
2510 |
386.14 |
| Sep 21 2023 |
2473 |
386.14 |
| Sep 14 2023 |
2419 |
386.14 |
| Sep 07 2023 |
2366 |
386.14 |
| Aug 31 2023 |
2331 |
386.14 |
| Aug 24 2023 |
2291 |
386.14 |
| Aug 17 2023 |
2313 |
386.14 |
| Aug 10 2023 |
2316 |
386.14 |
| Aug 03 2023 |
2314 |
386.14 |
| Jul 27 2023 |
2302 |
386.14 |
| Jul 20 2023 |
2326 |
386.14 |
| Jul 13 2023 |
2326 |
386.14 |
| Jul 06 2023 |
2318 |
386.14 |
| Jun 29 2023 |
2309 |
386.14 |
| Jun 22 2023 |
2309 |
386.14 |
| Jun 15 2023 |
2309 |
386.14 |
| Jun 08 2023 |
2314 |
386.14 |
| Jun 01 2023 |
2294 |
386.14 |
| May 25 2023 |
2271 |
386.14 |
| May 18 2023 |
2271 |
386.14 |
| May 11 2023 |
2271 |
386.14 |
| May 04 2023 |
2265 |
386.14 |
| Apr 27 2023 |
2267 |
386.14 |
| Apr 20 2023 |
2267 |
386.14 |
| Apr 13 2023 |
2267 |
386.14 |
| Apr 06 2023 |
2269 |
386.14 |
| Mar 30 2023 |
2296 |
386.14 |
| Mar 23 2023 |
2296 |
386.14 |
| Mar 16 2023 |
2296 |
386.14 |
| Mar 09 2023 |
2296 |
386.14 |
| Mar 02 2023 |
2268 |
386.14 |
| Feb 23 2023 |
2269 |
386.14 |
| Feb 16 2023 |
2277 |
386.14 |
| Feb 09 2023 |
2293 |
386.14 |
| Feb 02 2023 |
2305 |
386.14 |
| Jan 26 2023 |
2302 |
386.14 |
| Jan 19 2023 |
2321 |
386.14 |
| Jan 12 2023 |
2252 |
386.14 |
| Jan 05 2023 |
2590 |
386.14 |
| Dec 29 2022 |
2587 |
386.14 |
| Dec 22 2022 |
5146 |
378.02 |
| Dec 15 2022 |
5131 |
378.02 |
| Dec 08 2022 |
5118 |
378.02 |
| Dec 01 2022 |
5052 |
378.02 |
| Nov 24 2022 |
5055 |
378.02 |
| Nov 17 2022 |
4929 |
378.02 |
| Nov 10 2022 |
4840 |
378.02 |
| Nov 03 2022 |
4671 |
378.02 |
| Oct 27 2022 |
4328 |
378.02 |
| Oct 20 2022 |
4213 |
378.02 |
| Oct 13 2022 |
4146 |
378.02 |
| Oct 06 2022 |
4031 |
378.1 |
| Sep 29 2022 |
3935 |
378.1 |
| Sep 22 2022 |
3902 |
378.1 |
| Sep 15 2022 |
3839 |
378.1 |
| Sep 08 2022 |
3841 |
378.1 |
| Sep 01 2022 |
3842 |
378.1 |
| Aug 25 2022 |
3838 |
378.1 |
| Aug 18 2022 |
3836 |
378.1 |
| Aug 11 2022 |
3844 |
378.1 |
| Aug 04 2022 |
3831 |
378.1 |
| Jul 28 2022 |
3831 |
378.1 |
| Jul 21 2022 |
3831 |
378.1 |
| Jul 14 2022 |
3831 |
378.1 |
| Jul 07 2022 |
3831 |
378.1 |
| Jun 30 2022 |
3831 |
378.1 |
| Jun 23 2022 |
3819 |
378.1 |
| Jun 16 2022 |
3819 |
378.1 |
| Jun 09 2022 |
3822 |
378.1 |
| Jun 02 2022 |
3822 |
378.1 |
| May 26 2022 |
3822 |
378.1 |
| May 19 2022 |
3822 |
378.1 |
| May 12 2022 |
3822 |
378.1 |
| May 05 2022 |
3822 |
378.1 |
| Apr 28 2022 |
3819 |
378.1 |
| Apr 21 2022 |
3819 |
378.1 |
| Apr 14 2022 |
3819 |
378.1 |
| Apr 07 2022 |
3819 |
378.1 |
| Mar 31 2022 |
3819 |
378.1 |
| Mar 24 2022 |
3819 |
378.1 |
| Mar 17 2022 |
3815 |
378.1 |
| Mar 10 2022 |
3815 |
378.1 |
| Mar 03 2022 |
3815 |
378.1 |
| Feb 24 2022 |
3805 |
378.1 |
| Feb 17 2022 |
3810 |
378.1 |
| Feb 10 2022 |
3819 |
378.1 |
| Feb 03 2022 |
3827 |
378.1 |
| Jan 27 2022 |
3832 |
378.1 |
| Jan 20 2022 |
3729 |
378.1 |
| Jan 13 2022 |
3760 |
378.1 |
| Jan 06 2022 |
3891 |
378.1 |
| Dec 30 2021 |
3911 |
378.1 |
| Dec 23 2021 |
3922 |
378.1 |
| Dec 16 2021 |
3954 |
378.95 |
| Dec 09 2021 |
4115 |
382.62 |
| Dec 02 2021 |
4193 |
382.62 |
| Nov 25 2021 |
4221 |
382.62 |
| Nov 18 2021 |
3846 |
371.04 |
| Nov 11 2021 |
3990 |
376.05 |
| Nov 04 2021 |
3996 |
373.17 |
| Oct 28 2021 |
4170 |
373.17 |
| Oct 21 2021 |
3635 |
357.15 |
| Oct 14 2021 |
3681 |
357.15 |
| Oct 07 2021 |
4154 |
373.17 |
| Sep 30 2021 |
3662 |
357.15 |
| Sep 23 2021 |
3717 |
357.15 |
| Sep 16 2021 |
3810 |
357.15 |
| Sep 09 2021 |
3844 |
357.15 |
| Sep 02 2021 |
3891 |
357.15 |
| Aug 26 2021 |
3891 |
357.15 |
| Aug 19 2021 |
3896 |
357.15 |
| Aug 12 2021 |
3904 |
357.15 |
| Aug 05 2021 |
3911 |
357.15 |
| Jul 29 2021 |
3915 |
357.15 |
| Jun 03 2021 |
4324 |
357.15 |
| May 21 2021 |
2873 |
421.07 |
| May 14 2021 |
2808 |
421.07 |
| May 07 2021 |
2808 |
421.07 |
| Apr 30 2021 |
2767 |
421.07 |
| Apr 23 2021 |
2767 |
421.07 |
| Apr 16 2021 |
2767 |
421.07 |
| Apr 09 2021 |
2767 |
421.07 |
| Apr 02 2021 |
2767 |
421.07 |
| Mar 26 2021 |
2768 |
421.07 |
| Mar 19 2021 |
2755 |
421.07 |
| Mar 12 2021 |
2755 |
421.07 |
| Mar 05 2021 |
2755 |
421.07 |
| Feb 26 2021 |
2755 |
421.07 |
| Feb 19 2021 |
2725 |
421.07 |
| Feb 12 2021 |
2744 |
421.07 |
| Feb 05 2021 |
2752 |
421.07 |
| Jan 29 2021 |
2809 |
421.07 |
| Jan 22 2021 |
2790 |
421.07 |
| Jan 15 2021 |
2570 |
421.07 |
| Jan 08 2021 |
3398 |
421.07 |
| Jan 01 2021 |
3381 |
421.07 |
| Dec 25 2020 |
3465 |
421.07 |
| Dec 18 2020 |
3250 |
403.01 |
| Dec 11 2020 |
4261 |
414.18 |
| Dec 04 2020 |
5077 |
411.83 |
| Nov 27 2020 |
5015 |
411.83 |
| Nov 20 2020 |
4927 |
388.27 |
| Nov 13 2020 |
4617 |
373.17 |
| Nov 06 2020 |
4949 |
373.17 |
| Oct 30 2020 |
5412 |
376.51 |
| Oct 23 2020 |
4802 |
357.35 |
| Oct 16 2020 |
4988 |
357.35 |
| Oct 09 2020 |
4396 |
341.49 |
| Oct 02 2020 |
4356 |
338.33 |
| Sep 25 2020 |
4432 |
338.33 |
| Sep 18 2020 |
4571 |
338.33 |
| Sep 11 2020 |
4617 |
338.33 |
| Sep 04 2020 |
4670 |
338.33 |
| Aug 28 2020 |
4692 |
338.33 |
| Aug 21 2020 |
4720 |
338.33 |
| Aug 14 2020 |
4724 |
338.33 |
| Aug 07 2020 |
4768 |
338.33 |
| Jul 31 2020 |
4787 |
338.33 |
| Jul 24 2020 |
4787 |
338.33 |
| Jul 17 2020 |
4798 |
338.33 |
| Jul 10 2020 |
4816 |
338.33 |
| Jul 03 2020 |
4836 |
338.33 |
| Jun 26 2020 |
4836 |
338.33 |
| Jun 19 2020 |
4836 |
338.33 |
| Jun 12 2020 |
4838 |
338.33 |
| Jun 05 2020 |
4843 |
338.33 |
| May 29 2020 |
4855 |
338.33 |
| May 22 2020 |
4861 |
338.33 |
| May 15 2020 |
4861 |
338.33 |
| May 08 2020 |
4862 |
338.33 |
| May 01 2020 |
4863 |
338.33 |
| Apr 24 2020 |
4876 |
338.33 |
| Apr 17 2020 |
4876 |
338.33 |
| Apr 10 2020 |
4876 |
338.33 |
| Apr 03 2020 |
4876 |
338.33 |
| Mar 27 2020 |
4876 |
338.33 |
| Mar 20 2020 |
4877 |
338.33 |
| Mar 13 2020 |
4877 |
338.33 |
| Mar 06 2020 |
4877 |
338.33 |
| Feb 28 2020 |
4889 |
338.33 |
| Feb 21 2020 |
4902 |
338.33 |
| Feb 14 2020 |
4905 |
338.33 |
| Feb 07 2020 |
4907 |
338.33 |
| Jan 31 2020 |
4922 |
338.33 |
| Jan 24 2020 |
4683 |
338.33 |
| Jan 17 2020 |
4697 |
338.33 |
| Jan 10 2020 |
5069 |
338.33 |
| Jan 03 2020 |
5107 |
339.39 |
| Dec 27 2019 |
5117 |
339.39 |
| Dec 20 2019 |
5122 |
339.39 |
| Dec 13 2019 |
5128 |
339.39 |
| Dec 06 2019 |
4960 |
339.39 |
| Nov 29 2019 |
5336 |
344.39 |
| Nov 22 2019 |
5376 |
344.39 |
| Nov 15 2019 |
5027 |
337.85 |
| Nov 08 2019 |
5044 |
337.85 |
| Nov 01 2019 |
5043 |
337.85 |
| Oct 25 2019 |
5585 |
348.73 |
| Oct 18 2019 |
5509 |
348.73 |
| Oct 11 2019 |
5930 |
354.42 |
| Oct 04 2019 |
5982 |
355.07 |
| Sep 27 2019 |
5991 |
355.07 |
| Sep 20 2019 |
5904 |
355.07 |
| Sep 13 2019 |
5937 |
355.07 |
| Sep 06 2019 |
5780 |
355.07 |
| Aug 30 2019 |
5818 |
355.07 |
| Aug 23 2019 |
5849 |
355.07 |
| Aug 16 2019 |
5817 |
355.01 |
| Aug 09 2019 |
5817 |
355.01 |
| Aug 02 2019 |
5818 |
355.01 |
| Jul 26 2019 |
5816 |
355.01 |
| Jul 19 2019 |
5826 |
355.01 |
| Jul 12 2019 |
5838 |
355.01 |
| Jul 05 2019 |
5844 |
355.01 |
| Jun 28 2019 |
5854 |
355.01 |
| Jun 21 2019 |
5862 |
355.01 |
| Jun 14 2019 |
5852 |
355.01 |
| Jun 07 2019 |
5851 |
355.01 |
| May 31 2019 |
5861 |
355.01 |
| May 24 2019 |
5861 |
355.01 |
| May 17 2019 |
5875 |
355.01 |
| May 10 2019 |
5874 |
355.01 |
| May 03 2019 |
5883 |
355.01 |
| Apr 26 2019 |
5881 |
355.01 |
| Apr 19 2019 |
5883 |
355.01 |
| Apr 12 2019 |
5886 |
355.01 |
| Apr 05 2019 |
5886 |
355.01 |
| Mar 29 2019 |
5886 |
355.01 |
| Mar 22 2019 |
5884 |
355.01 |
| Mar 15 2019 |
5892 |
355.01 |
| Mar 08 2019 |
5879 |
355.01 |
| Mar 01 2019 |
5879 |
355.01 |
| Feb 22 2019 |
5874 |
355.01 |
| Feb 15 2019 |
5880 |
355.01 |
| Feb 08 2019 |
5867 |
355.01 |
| Feb 01 2019 |
5884 |
355.01 |
| Jan 25 2019 |
5883 |
355.01 |
| Jan 18 2019 |
5627 |
355.01 |
| Jan 11 2019 |
5979 |
355.01 |
| Jan 04 2019 |
6142 |
356.57 |
| Dec 28 2018 |
6155 |
356.57 |
| Dec 21 2018 |
6108 |
356.57 |
| Dec 14 2018 |
6224 |
358.53 |
| Dec 07 2018 |
6122 |
356.21 |
| Nov 30 2018 |
5868 |
351.02 |
| Nov 23 2018 |
5888 |
351.02 |
| Nov 16 2018 |
5968 |
351.02 |
| Nov 09 2018 |
6135 |
354.42 |
| Nov 02 2018 |
6156 |
354.42 |
| Oct 26 2018 |
5419 |
345.33 |
| Oct 19 2018 |
5440 |
345.33 |
| Oct 12 2018 |
5420 |
345.33 |
| Oct 05 2018 |
5282 |
345.33 |
| Sep 28 2018 |
5293 |
345.33 |
| Sep 21 2018 |
5301 |
345.33 |
| Sep 14 2018 |
5240 |
345.33 |
| Sep 07 2018 |
5272 |
345.33 |
| Aug 31 2018 |
5228 |
345.33 |
| Aug 24 2018 |
5209 |
345.33 |
| Aug 17 2018 |
5210 |
345.33 |
| Aug 10 2018 |
5211 |
345.33 |
| Aug 03 2018 |
5220 |
345.33 |
| Jul 27 2018 |
5225 |
345.33 |
| Jul 20 2018 |
5230 |
345.33 |
| Jul 13 2018 |
5230 |
345.33 |
| Jul 06 2018 |
5224 |
345.33 |
| Jun 29 2018 |
5261 |
345.33 |
| Jun 22 2018 |
5261 |
345.33 |
| Jun 15 2018 |
5266 |
345.33 |
| Jun 08 2018 |
5277 |
345.33 |
| Jun 01 2018 |
5271 |
345.33 |
| May 25 2018 |
5286 |
345.33 |
| May 18 2018 |
5284 |
345.33 |
| May 11 2018 |
5294 |
345.33 |
| May 04 2018 |
5324 |
345.33 |
| Apr 27 2018 |
5320 |
345.33 |
| Apr 20 2018 |
5335 |
345.33 |
| Apr 13 2018 |
5333 |
345.33 |
| Apr 06 2018 |
5333 |
345.33 |
| Mar 30 2018 |
5332 |
345.33 |
| Mar 23 2018 |
5332 |
345.33 |
| Mar 16 2018 |
5330 |
345.33 |
| Mar 09 2018 |
5330 |
345.33 |
| Mar 02 2018 |
5330 |
345.33 |
| Feb 23 2018 |
5333 |
345.33 |
| Feb 16 2018 |
5342 |
345.33 |
| Feb 09 2018 |
5340 |
345.33 |
| Feb 02 2018 |
5357 |
345.33 |
| Jan 26 2018 |
5375 |
345.33 |
| Jan 19 2018 |
5364 |
345.33 |
| Jan 12 2018 |
5123 |
345.33 |
| Jan 05 2018 |
5224 |
343.69 |
| Dec 29 2017 |
5224 |
343.69 |
| Dec 22 2017 |
5216 |
343.69 |
| Dec 15 2017 |
5642 |
351.6 |
| Dec 08 2017 |
5779 |
351.6 |
| Dec 01 2017 |
5848 |
352.1 |
| Nov 24 2017 |
5686 |
349.23 |
| Nov 17 2017 |
5675 |
349.23 |
| Nov 10 2017 |
6228 |
356.46 |
| Nov 03 2017 |
6351 |
359.03 |
| Oct 27 2017 |
6285 |
359.03 |
| Oct 20 2017 |
6668 |
364.53 |
| Oct 13 2017 |
7588 |
377.63 |
| Oct 06 2017 |
7478 |
377.63 |
| Sep 29 2017 |
7319 |
375.22 |
| Sep 22 2017 |
7946 |
383.94 |
| Sep 15 2017 |
7973 |
383.94 |
| Sep 08 2017 |
7905 |
383.94 |
| Sep 01 2017 |
7923 |
383.94 |
| Aug 25 2017 |
7944 |
383.94 |
| Aug 18 2017 |
7963 |
383.94 |
| Aug 11 2017 |
7931 |
383.94 |
| Aug 04 2017 |
7947 |
383.94 |
| Jul 28 2017 |
7945 |
383.94 |
| Jul 21 2017 |
7952 |
383.94 |
| Jul 14 2017 |
7956 |
383.94 |
| Jul 07 2017 |
7952 |
383.94 |
| Jun 30 2017 |
7960 |
383.94 |
| Jun 23 2017 |
7958 |
383.94 |
| Jun 16 2017 |
7956 |
383.94 |
| Jun 09 2017 |
7939 |
383.94 |
| Jun 02 2017 |
7935 |
383.94 |
| May 26 2017 |
8946 |
397.44 |
| May 19 2017 |
8959 |
397.44 |
| May 12 2017 |
8921 |
397.44 |
| May 05 2017 |
8898 |
397.44 |
| Apr 28 2017 |
8891 |
397.44 |
| Apr 21 2017 |
8876 |
397.44 |
| Apr 14 2017 |
8882 |
397.44 |
| Apr 07 2017 |
8883 |
397.44 |
| Mar 31 2017 |
8883 |
397.44 |
| Mar 24 2017 |
8884 |
397.44 |
| Mar 17 2017 |
8873 |
397.44 |
| Mar 10 2017 |
8884 |
397.44 |
| Mar 03 2017 |
8884 |
397.44 |
| Feb 24 2017 |
8890 |
397.44 |
| Feb 17 2017 |
8899 |
397.44 |
| Feb 10 2017 |
8915 |
397.44 |
| Feb 03 2017 |
8909 |
397.44 |
| Jan 27 2017 |
8924 |
397.44 |
| Jan 20 2017 |
8946 |
397.44 |
| Jan 13 2017 |
8949 |
397.44 |
| Jan 06 2017 |
9103 |
397.44 |
| Dec 30 2016 |
9152 |
397.44 |
| Dec 23 2016 |
9157 |
397.44 |
| Dec 16 2016 |
9193 |
397.44 |
| Dec 09 2016 |
10167 |
407.33 |
| Dec 02 2016 |
10141 |
405.53 |
| Nov 25 2016 |
10090 |
405.53 |
| Nov 18 2016 |
10977 |
413.91 |
| Nov 11 2016 |
11078 |
413.91 |
| Nov 04 2016 |
12036 |
423.1 |
| Oct 28 2016 |
12925 |
432.47 |
| Oct 21 2016 |
13027 |
432.76 |
| Oct 14 2016 |
14472 |
446.38 |
| Oct 07 2016 |
14130 |
443.71 |
| Sep 30 2016 |
16154 |
461.64 |
| Sep 23 2016 |
15870 |
461.64 |
| Sep 16 2016 |
17492 |
479.12 |
| Sep 09 2016 |
17321 |
479.12 |
| Sep 02 2016 |
17255 |
479.12 |
| Aug 26 2016 |
17278 |
479.12 |
| Aug 19 2016 |
16938 |
479.12 |
| Aug 12 2016 |
16928 |
479.12 |
| Aug 05 2016 |
16946 |
479.12 |
| Jul 29 2016 |
16947 |
479.12 |
| Jul 22 2016 |
16924 |
479.12 |
| Jun 28 2016 |
16926 |
479.12 |
| Jun 21 2016 |
16984 |
479.12 |
| Jun 14 2016 |
16984 |
479.12 |
| Jun 07 2016 |
16986 |
479.12 |
| May 31 2016 |
16996 |
479.12 |
| May 24 2016 |
16996 |
479.12 |
| May 17 2016 |
16981 |
479.12 |
| May 10 2016 |
16981 |
479.12 |
| May 03 2016 |
16982 |
479.12 |
| Apr 26 2016 |
16982 |
479.12 |
| Apr 19 2016 |
16963 |
479.12 |
| Apr 12 2016 |
17000 |
479.12 |
| Apr 05 2016 |
17000 |
479.12 |
| Mar 29 2016 |
17000 |
479.12 |
| Mar 22 2016 |
16991 |
479.12 |
| Mar 15 2016 |
16989 |
479.12 |
| Mar 08 2016 |
17006 |
479.12 |
| Mar 01 2016 |
17002 |
479.12 |
| Feb 23 2016 |
16998 |
479.12 |
| Feb 16 2016 |
16936 |
479.12 |
| Feb 09 2016 |
16936 |
479.12 |
| Feb 02 2016 |
16881 |
479.12 |
| Jan 26 2016 |
16916 |
479.12 |
| Jan 19 2016 |
16929 |
479.12 |
| Jan 12 2016 |
16491 |
479.12 |
| Jan 05 2016 |
16879 |
479.12 |
| Dec 29 2015 |
16896 |
479.12 |
