| Nov 22 2019 |
27368 |
623.9 |
| Nov 15 2019 |
27667 |
623.9 |
| Nov 08 2019 |
28205 |
623.9 |
| Nov 01 2019 |
28461 |
623.9 |
| Oct 25 2019 |
28644 |
623.9 |
| Oct 18 2019 |
28135 |
623.9 |
| Oct 11 2019 |
28571 |
623.9 |
| Oct 04 2019 |
29417 |
636.95 |
| Sep 27 2019 |
29324 |
636.95 |
| Sep 20 2019 |
29015 |
636.95 |
| Sep 13 2019 |
28814 |
636.95 |
| Sep 06 2019 |
28245 |
636.95 |
| Aug 30 2019 |
28371 |
636.95 |
| Aug 23 2019 |
28385 |
636.95 |
| Aug 16 2019 |
28101 |
636.95 |
| Aug 09 2019 |
28101 |
636.95 |
| Aug 02 2019 |
28117 |
636.95 |
| Jul 26 2019 |
28137 |
636.95 |
| Jul 19 2019 |
28151 |
636.95 |
| Jul 12 2019 |
28202 |
636.95 |
| Jul 05 2019 |
28219 |
636.95 |
| Jun 28 2019 |
28278 |
636.95 |
| Jun 21 2019 |
28309 |
636.95 |
| Jun 14 2019 |
28297 |
636.95 |
| Jun 07 2019 |
28271 |
636.95 |
| May 31 2019 |
28308 |
636.95 |
| May 24 2019 |
28309 |
636.95 |
| May 17 2019 |
28357 |
636.95 |
| May 10 2019 |
28347 |
636.95 |
| May 03 2019 |
28380 |
636.95 |
| Apr 26 2019 |
28375 |
636.95 |
| Apr 19 2019 |
28384 |
636.95 |
| Apr 12 2019 |
28396 |
636.95 |
| Apr 05 2019 |
28396 |
636.95 |
| Mar 29 2019 |
28397 |
636.95 |
| Mar 22 2019 |
28375 |
636.95 |
| Mar 15 2019 |
28386 |
636.95 |
| Mar 08 2019 |
28280 |
636.95 |
| Mar 01 2019 |
28287 |
636.95 |
| Feb 22 2019 |
28277 |
636.95 |
| Feb 15 2019 |
28286 |
636.95 |
| Feb 08 2019 |
28246 |
636.95 |
| Feb 01 2019 |
28273 |
636.95 |
| Jan 25 2019 |
28287 |
636.95 |
| Jan 18 2019 |
27756 |
636.95 |
| Jan 11 2019 |
28501 |
636.95 |
| Jan 04 2019 |
28678 |
636.95 |
| Dec 28 2018 |
28583 |
636.95 |
| Dec 21 2018 |
28368 |
636.95 |
| Dec 14 2018 |
28573 |
636.95 |
| Dec 07 2018 |
27766 |
616.64 |
| Nov 30 2018 |
27943 |
613.01 |
| Nov 23 2018 |
28260 |
613.01 |
| Nov 16 2018 |
28923 |
613.01 |
| Nov 09 2018 |
30603 |
635.82 |
| Nov 02 2018 |
30855 |
635.82 |
| Oct 26 2018 |
30751 |
635.82 |
| Oct 19 2018 |
30954 |
635.82 |
| Oct 12 2018 |
29065 |
610.89 |
| Oct 05 2018 |
27089 |
588.02 |
| Sep 28 2018 |
26956 |
585.22 |
| Sep 21 2018 |
26994 |
585.22 |
| Sep 14 2018 |
26668 |
585.22 |
| Sep 07 2018 |
26417 |
585.22 |
| Aug 31 2018 |
26154 |
585.22 |
| Aug 24 2018 |
26070 |
585.22 |
| Aug 17 2018 |
26060 |
585.22 |
| Aug 10 2018 |
26073 |
585.22 |
| Aug 03 2018 |
26108 |
585.22 |
| Jul 27 2018 |
26125 |
585.22 |
| Jul 20 2018 |
26152 |
585.22 |
| Jul 13 2018 |
26155 |
585.22 |
| Jul 06 2018 |
26126 |
585.22 |
| Jun 29 2018 |
26200 |
585.22 |
| Jun 22 2018 |
26200 |
585.22 |
| Jun 15 2018 |
26225 |
585.22 |
| Jun 08 2018 |
26261 |
585.22 |
| Jun 01 2018 |
26241 |
585.22 |
| May 25 2018 |
24803 |
566.26 |
| May 18 2018 |
24748 |
566.26 |
| May 11 2018 |
24777 |
566.26 |
| May 04 2018 |
24891 |
566.26 |
| Apr 27 2018 |
24881 |
566.26 |
| Apr 20 2018 |
24948 |
566.26 |
| Apr 13 2018 |
24942 |
566.26 |
| Apr 06 2018 |
24942 |
566.26 |
| Mar 30 2018 |
24940 |
566.26 |
| Mar 23 2018 |
24940 |
566.26 |
| Mar 16 2018 |
24924 |
566.26 |
| Mar 09 2018 |
24924 |
566.26 |
| Mar 02 2018 |
24932 |
566.26 |
| Feb 23 2018 |
24921 |
566.26 |
| Feb 16 2018 |
24938 |
566.26 |
| Feb 09 2018 |
24929 |
566.26 |
| Feb 02 2018 |
24952 |
566.26 |
| Jan 26 2018 |
24986 |
566.26 |
| Jan 19 2018 |
24893 |
566.26 |
| Jan 12 2018 |
24422 |
566.26 |
| Jan 05 2018 |
24630 |
566.26 |
| Dec 29 2017 |
24702 |
566.26 |
| Dec 22 2017 |
24691 |
566.26 |
| Dec 15 2017 |
26130 |
584.54 |
| Dec 08 2017 |
26328 |
581.02 |
| Dec 01 2017 |
26627 |
581.02 |
| Nov 24 2017 |
26681 |
581.02 |
| Nov 17 2017 |
26924 |
580.11 |
| Nov 10 2017 |
27655 |
580.11 |
| Nov 03 2017 |
27820 |
580.11 |
| Oct 27 2017 |
27962 |
580.11 |
| Oct 20 2017 |
27901 |
580.11 |
| Oct 13 2017 |
29502 |
602.86 |
| Oct 06 2017 |
31469 |
633.8 |
| Sep 29 2017 |
30691 |
622.59 |
| Sep 22 2017 |
30498 |
622.59 |
| Sep 15 2017 |
30447 |
622.59 |
| Sep 08 2017 |
30052 |
622.59 |
| Sep 01 2017 |
30083 |
622.59 |
| Aug 25 2017 |
30062 |
622.59 |
| Aug 18 2017 |
30092 |
622.59 |
| Aug 11 2017 |
29924 |
622.59 |
| Aug 04 2017 |
29955 |
622.59 |
| Jul 28 2017 |
29952 |
622.59 |
| Jul 21 2017 |
29987 |
622.59 |
| Jul 14 2017 |
29987 |
622.59 |
| Jul 07 2017 |
29980 |
622.59 |
| Jun 30 2017 |
29990 |
622.59 |
| Jun 23 2017 |
29988 |
622.59 |
| Jun 16 2017 |
30000 |
622.59 |
| Jun 09 2017 |
29971 |
622.59 |
| Jun 02 2017 |
29977 |
622.59 |
| May 26 2017 |
31376 |
647.57 |
| May 19 2017 |
31422 |
647.57 |
| May 12 2017 |
31359 |
647.57 |
| May 05 2017 |
31235 |
647.57 |
| Apr 28 2017 |
31188 |
647.57 |
| Apr 21 2017 |
31155 |
647.57 |
| Apr 14 2017 |
31210 |
647.57 |
| Apr 07 2017 |
31211 |
647.57 |
| Mar 31 2017 |
31210 |
647.57 |
| Mar 24 2017 |
31212 |
647.57 |
| Mar 17 2017 |
31207 |
647.57 |
| Mar 10 2017 |
31228 |
647.57 |
| Mar 03 2017 |
31228 |
647.57 |
| Feb 24 2017 |
31233 |
647.57 |
| Feb 17 2017 |
31253 |
647.57 |
| Feb 10 2017 |
31280 |
647.57 |
| Feb 03 2017 |
31278 |
647.57 |
| Jan 27 2017 |
31236 |
647.57 |
| Jan 20 2017 |
31253 |
647.57 |
| Jan 13 2017 |
31297 |
647.57 |
| Jan 06 2017 |
31659 |
647.57 |
| Dec 30 2016 |
31754 |
647.57 |
| Dec 23 2016 |
31746 |
647.57 |
| Dec 16 2016 |
31789 |
647.57 |
| Dec 09 2016 |
31899 |
645.29 |
| Dec 02 2016 |
32663 |
645.29 |
| Nov 25 2016 |
32531 |
645.29 |
