| Oct 27 2017 |
19065 |
489.82 |
| Oct 20 2017 |
19058 |
489.82 |
| Oct 13 2017 |
18811 |
489.82 |
| Oct 06 2017 |
18627 |
489.82 |
| Sep 29 2017 |
18608 |
489.82 |
| Sep 22 2017 |
18531 |
489.82 |
| Sep 15 2017 |
18525 |
489.82 |
| Sep 08 2017 |
18345 |
489.82 |
| Sep 01 2017 |
18377 |
489.82 |
| Aug 25 2017 |
18386 |
489.82 |
| Aug 18 2017 |
18418 |
489.82 |
| Aug 11 2017 |
18320 |
489.82 |
| Aug 04 2017 |
18347 |
489.82 |
| Jul 28 2017 |
18344 |
489.82 |
| Jul 21 2017 |
18366 |
489.82 |
| Jul 14 2017 |
18367 |
489.82 |
| Jul 07 2017 |
18362 |
489.82 |
| Jun 30 2017 |
18372 |
489.82 |
| Jun 23 2017 |
18371 |
489.82 |
| Jun 16 2017 |
18365 |
489.82 |
| Jun 09 2017 |
18342 |
489.82 |
| Jun 02 2017 |
18346 |
489.82 |
| May 26 2017 |
18179 |
489.82 |
| May 19 2017 |
18197 |
489.82 |
| May 12 2017 |
18135 |
489.82 |
| May 05 2017 |
18077 |
489.82 |
| Apr 28 2017 |
18044 |
489.82 |
| Apr 21 2017 |
18019 |
489.82 |
| Apr 14 2017 |
18048 |
489.82 |
| Apr 07 2017 |
18049 |
489.82 |
| Mar 31 2017 |
18049 |
489.82 |
| Mar 24 2017 |
18050 |
489.82 |
| Mar 17 2017 |
18040 |
489.82 |
| Mar 10 2017 |
18058 |
489.82 |
| Mar 03 2017 |
18058 |
489.82 |
| Feb 24 2017 |
18059 |
489.82 |
| Feb 17 2017 |
18075 |
489.82 |
| Feb 10 2017 |
18099 |
489.82 |
| Feb 03 2017 |
18089 |
489.82 |
| Jan 27 2017 |
18083 |
489.82 |
| Jan 20 2017 |
18111 |
489.82 |
| Jan 13 2017 |
18132 |
489.82 |
| Jan 06 2017 |
18376 |
489.82 |
| Dec 30 2016 |
18448 |
489.82 |
| Dec 23 2016 |
18452 |
489.82 |
| Dec 16 2016 |
18506 |
489.82 |
| Dec 09 2016 |
16849 |
472.89 |
| Dec 02 2016 |
17219 |
472.89 |
| Nov 25 2016 |
17129 |
472.89 |
| Nov 18 2016 |
17370 |
472.89 |
| Nov 11 2016 |
17608 |
472.89 |
| Nov 04 2016 |
17595 |
472.89 |
| Oct 28 2016 |
15587 |
455.97 |
| Oct 21 2016 |
15715 |
455.97 |
| Oct 14 2016 |
15586 |
455.97 |
| Oct 07 2016 |
15516 |
455.97 |
| Sep 30 2016 |
15499 |
455.97 |
| Sep 23 2016 |
15235 |
455.97 |
| Sep 16 2016 |
14932 |
455.97 |
| Sep 09 2016 |
14838 |
455.97 |
| Sep 02 2016 |
14794 |
455.97 |
| Aug 26 2016 |
14825 |
455.97 |
| Aug 19 2016 |
14509 |
455.97 |
| Aug 12 2016 |
14496 |
455.97 |
| Aug 05 2016 |
14513 |
455.97 |
| Jul 29 2016 |
14514 |
455.97 |
| Jul 22 2016 |
14493 |
455.97 |
| Jun 28 2016 |
14494 |
455.97 |
| Jun 21 2016 |
14548 |
455.97 |
| Jun 14 2016 |
14548 |
455.97 |
| Jun 07 2016 |
14548 |
455.97 |
| May 31 2016 |
14557 |
455.97 |
| May 24 2016 |
14557 |
455.97 |
| May 17 2016 |
14542 |
455.97 |
| May 10 2016 |
14542 |
455.97 |
| May 03 2016 |
14543 |
455.97 |
| Apr 26 2016 |
14543 |
455.97 |
| Apr 19 2016 |
14525 |
455.97 |
| Apr 12 2016 |
14560 |
455.97 |
| Apr 05 2016 |
14560 |
455.97 |
| Mar 29 2016 |
14560 |
455.97 |
| Mar 22 2016 |
14550 |
455.97 |
| Mar 15 2016 |
14548 |
455.97 |
| Mar 08 2016 |
14563 |
455.97 |
| Mar 01 2016 |
14559 |
455.97 |
| Feb 23 2016 |
14557 |
455.97 |
| Feb 16 2016 |
14502 |
455.97 |
| Feb 09 2016 |
14502 |
455.97 |
| Feb 02 2016 |
14448 |
455.97 |
| Jan 26 2016 |
14482 |
455.97 |
| Jan 19 2016 |
14491 |
455.97 |
| Jan 12 2016 |
14064 |
455.97 |
| Jan 05 2016 |
14427 |
455.97 |
| Dec 29 2015 |
14438 |
455.97 |
| Dec 22 2015 |
14301 |
455.97 |
