| Dec 09 2016 |
4046 |
319.68 |
| Dec 02 2016 |
4077 |
319.68 |
| Nov 25 2016 |
4073 |
319.68 |
| Nov 18 2016 |
4030 |
319.68 |
| Nov 11 2016 |
4068 |
319.68 |
| Nov 04 2016 |
4053 |
319.68 |
| Oct 28 2016 |
4003 |
319.68 |
| Oct 21 2016 |
4040 |
319.68 |
| Oct 14 2016 |
3959 |
319.68 |
| Oct 07 2016 |
4010 |
319.68 |
| Sep 30 2016 |
3926 |
319.68 |
| Sep 23 2016 |
3862 |
319.68 |
| Sep 16 2016 |
3785 |
319.68 |
| Sep 09 2016 |
3823 |
319.68 |
| Sep 02 2016 |
3793 |
319.68 |
| Aug 26 2016 |
3803 |
319.68 |
| Aug 19 2016 |
3673 |
319.68 |
| Aug 12 2016 |
3668 |
319.68 |
| Aug 05 2016 |
3681 |
319.68 |
| Jul 29 2016 |
3681 |
319.68 |
| Jul 22 2016 |
3672 |
319.68 |
| Jun 28 2016 |
3673 |
319.68 |
| Jun 21 2016 |
3683 |
319.68 |
| Jun 14 2016 |
3683 |
319.68 |
| Jun 07 2016 |
3683 |
319.68 |
| May 31 2016 |
3683 |
319.68 |
| May 24 2016 |
3683 |
319.68 |
| May 17 2016 |
3680 |
319.68 |
| May 10 2016 |
3680 |
319.68 |
| May 03 2016 |
3680 |
319.68 |
| Apr 26 2016 |
3680 |
319.68 |
| Apr 19 2016 |
3680 |
319.68 |
| Apr 12 2016 |
3689 |
319.68 |
| Apr 05 2016 |
3689 |
319.68 |
| Mar 29 2016 |
3689 |
319.68 |
| Mar 22 2016 |
3688 |
319.68 |
| Mar 15 2016 |
3686 |
319.68 |
| Mar 08 2016 |
3689 |
319.68 |
| Mar 01 2016 |
3687 |
319.68 |
| Feb 23 2016 |
3682 |
319.68 |
| Feb 16 2016 |
3666 |
319.68 |
| Feb 09 2016 |
3666 |
319.68 |
| Feb 02 2016 |
3633 |
319.68 |
| Jan 26 2016 |
3643 |
319.68 |
| Jan 19 2016 |
3649 |
319.68 |
| Jan 12 2016 |
3415 |
319.68 |
| Jan 05 2016 |
3560 |
319.68 |
| Dec 29 2015 |
3563 |
319.68 |
| Dec 22 2015 |
3509 |
319.68 |
