| Nov 16 2018 |
34079 |
770.53 |
| Nov 09 2018 |
34384 |
770.53 |
| Nov 02 2018 |
33130 |
683.2 |
| Oct 26 2018 |
33046 |
683.2 |
| Oct 19 2018 |
33266 |
683.2 |
| Oct 12 2018 |
33067 |
683.2 |
| Oct 05 2018 |
33034 |
689.82 |
| Sep 28 2018 |
33137 |
689.82 |
| Sep 21 2018 |
33286 |
689.82 |
| Sep 14 2018 |
32797 |
689.82 |
| Sep 07 2018 |
30328 |
639.62 |
| Aug 31 2018 |
30036 |
639.62 |
| Aug 24 2018 |
29938 |
639.62 |
| Aug 17 2018 |
29929 |
639.62 |
| Aug 10 2018 |
29946 |
639.62 |
| Aug 03 2018 |
29982 |
639.62 |
| Jul 27 2018 |
29999 |
639.62 |
| Jul 20 2018 |
30028 |
639.62 |
| Jul 13 2018 |
30030 |
639.62 |
| Jul 06 2018 |
30009 |
639.62 |
| Jun 29 2018 |
30094 |
639.62 |
| Jun 22 2018 |
30094 |
639.62 |
| Jun 15 2018 |
30116 |
639.62 |
| Jun 08 2018 |
30156 |
639.62 |
| Jun 01 2018 |
30133 |
639.62 |
| May 25 2018 |
30175 |
639.62 |
| May 18 2018 |
30115 |
639.62 |
| May 11 2018 |
30145 |
639.62 |
| May 04 2018 |
30268 |
639.62 |
| Apr 27 2018 |
30253 |
639.62 |
| Apr 20 2018 |
30324 |
639.62 |
| Apr 13 2018 |
30313 |
639.62 |
| Apr 06 2018 |
30313 |
639.62 |
| Mar 30 2018 |
30311 |
639.62 |
| Mar 23 2018 |
30311 |
639.62 |
| Mar 16 2018 |
30290 |
639.62 |
| Mar 09 2018 |
30290 |
639.62 |
| Mar 02 2018 |
30298 |
639.62 |
| Feb 23 2018 |
30290 |
639.62 |
| Feb 16 2018 |
30307 |
639.62 |
| Feb 09 2018 |
30298 |
639.62 |
| Feb 02 2018 |
30326 |
639.62 |
| Jan 26 2018 |
30356 |
639.62 |
| Jan 19 2018 |
30239 |
639.62 |
| Jan 12 2018 |
29763 |
639.62 |
| Jan 05 2018 |
29885 |
638.48 |
| Dec 29 2017 |
29985 |
638.48 |
| Dec 22 2017 |
29973 |
638.48 |
| Dec 15 2017 |
30011 |
638.48 |
| Dec 08 2017 |
30466 |
638.48 |
| Dec 01 2017 |
30778 |
638.48 |
| Nov 24 2017 |
31933 |
660.39 |
| Nov 17 2017 |
32338 |
660.39 |
| Nov 10 2017 |
33257 |
660.39 |
| Nov 03 2017 |
35107 |
705.42 |
| Oct 27 2017 |
35082 |
694.11 |
| Oct 20 2017 |
35107 |
694.11 |
| Oct 13 2017 |
34756 |
694.11 |
| Oct 06 2017 |
34285 |
688.56 |
| Sep 29 2017 |
33565 |
669.99 |
| Sep 22 2017 |
33407 |
669.99 |
| Sep 15 2017 |
33393 |
669.99 |
| Sep 08 2017 |
33948 |
698.44 |
| Sep 01 2017 |
33947 |
698.44 |
| Aug 25 2017 |
33920 |
698.44 |
| Aug 18 2017 |
33949 |
698.44 |
| Aug 11 2017 |
33758 |
698.44 |
| Aug 04 2017 |
33782 |
698.44 |
| Jul 28 2017 |
33779 |
698.44 |
| Jul 21 2017 |
33818 |
698.44 |
| Jul 14 2017 |
33807 |
698.44 |
| Jul 07 2017 |
33802 |
698.44 |
| Jun 30 2017 |
33817 |
698.44 |
| Jun 23 2017 |
33816 |
698.44 |
| Jun 16 2017 |
33831 |
698.44 |
| Jun 09 2017 |
33797 |
698.44 |
| Jun 02 2017 |
33794 |
698.44 |
| May 26 2017 |
33550 |
698.44 |
| May 19 2017 |
33595 |
698.44 |
| May 12 2017 |
33532 |
698.44 |
| May 05 2017 |
33405 |
698.44 |
| Apr 28 2017 |
33353 |
698.44 |
| Apr 21 2017 |
33320 |
698.44 |
| Apr 14 2017 |
33380 |
698.44 |
| Apr 07 2017 |
33381 |
698.44 |
| Mar 31 2017 |
33380 |
698.44 |
| Mar 24 2017 |
33382 |
698.44 |
| Mar 17 2017 |
33382 |
698.44 |
| Mar 10 2017 |
33404 |
698.44 |
| Mar 03 2017 |
33404 |
698.44 |
| Feb 24 2017 |
33408 |
698.44 |
| Feb 17 2017 |
33429 |
698.44 |
| Feb 10 2017 |
33457 |
698.44 |
| Feb 03 2017 |
33455 |
698.44 |
| Jan 27 2017 |
33408 |
698.44 |
| Jan 20 2017 |
33426 |
698.44 |
| Jan 13 2017 |
33466 |
698.44 |
| Jan 06 2017 |
33726 |
694.39 |
| Dec 30 2016 |
33818 |
694.39 |
| Dec 23 2016 |
33809 |
694.39 |
| Dec 16 2016 |
33862 |
694.39 |
| Dec 09 2016 |
33681 |
680.59 |
| Dec 02 2016 |
34500 |
680.59 |
| Nov 25 2016 |
34352 |
680.59 |
| Nov 18 2016 |
35079 |
680.59 |
| Nov 11 2016 |
35777 |
680.59 |
| Nov 04 2016 |
35514 |
670.3 |
| Oct 28 2016 |
36075 |
681.03 |
| Oct 21 2016 |
36227 |
681.03 |
| Oct 14 2016 |
36395 |
681.03 |
| Oct 07 2016 |
36156 |
681.03 |
| Sep 30 2016 |
36079 |
681.03 |
| Sep 23 2016 |
35499 |
681.03 |
| Sep 16 2016 |
34928 |
681.03 |
| Sep 09 2016 |
32090 |
639.18 |
| Sep 02 2016 |
32013 |
639.18 |
| Aug 26 2016 |
32061 |
639.18 |
| Aug 19 2016 |
31497 |
639.18 |
| Aug 12 2016 |
31489 |
639.18 |
| Aug 05 2016 |
31510 |
639.18 |
| Jul 29 2016 |
31512 |
639.18 |
| Jul 22 2016 |
31479 |
639.18 |
| Jun 28 2016 |
31481 |
639.18 |
| Jun 21 2016 |
31568 |
639.18 |
| Jun 14 2016 |
31568 |
639.18 |
| Jun 07 2016 |
31570 |
639.18 |
| May 31 2016 |
31577 |
639.18 |
| May 24 2016 |
31577 |
639.18 |
| May 17 2016 |
31548 |
639.18 |
| May 10 2016 |
31549 |
639.18 |
| May 03 2016 |
31555 |
639.18 |
| Apr 26 2016 |
31550 |
639.18 |
| Apr 19 2016 |
31500 |
639.18 |
| Apr 12 2016 |
31571 |
639.18 |
| Apr 05 2016 |
31571 |
639.18 |
| Mar 29 2016 |
31571 |
639.18 |
| Mar 22 2016 |
31551 |
639.18 |
| Mar 15 2016 |
31552 |
639.18 |
| Mar 08 2016 |
31576 |
639.18 |
| Mar 01 2016 |
31571 |
639.18 |
| Feb 23 2016 |
31566 |
639.18 |
| Feb 16 2016 |
31479 |
639.18 |
| Feb 09 2016 |
31479 |
639.18 |
| Feb 02 2016 |
31415 |
639.18 |
| Jan 26 2016 |
31460 |
639.18 |
| Jan 19 2016 |
31474 |
639.18 |
| Jan 12 2016 |
31044 |
639.18 |
| Jan 05 2016 |
31533 |
639.18 |
| Dec 29 2015 |
31578 |
639.18 |
| Dec 22 2015 |
31343 |
639.18 |
