| Dec 09 2016 |
22044 |
523.9 |
| Dec 02 2016 |
22518 |
523.9 |
| Nov 25 2016 |
22389 |
523.9 |
| Nov 18 2016 |
22728 |
523.9 |
| Nov 11 2016 |
23099 |
523.9 |
| Nov 04 2016 |
23217 |
523.9 |
| Oct 28 2016 |
23215 |
523.9 |
| Oct 21 2016 |
23294 |
523.9 |
| Oct 14 2016 |
23306 |
523.9 |
| Oct 07 2016 |
23147 |
523.9 |
| Sep 30 2016 |
23100 |
523.9 |
| Sep 23 2016 |
22664 |
523.9 |
| Sep 16 2016 |
22265 |
523.9 |
| Sep 09 2016 |
21990 |
523.9 |
| Sep 02 2016 |
21911 |
523.9 |
| Aug 26 2016 |
21941 |
523.9 |
| Aug 19 2016 |
21520 |
523.9 |
| Aug 12 2016 |
21504 |
523.9 |
| Aug 05 2016 |
21525 |
523.9 |
| Jul 29 2016 |
21527 |
523.9 |
| Jul 22 2016 |
21498 |
523.9 |
| Jun 28 2016 |
21500 |
523.9 |
| Jun 21 2016 |
21564 |
523.9 |
| Jun 14 2016 |
21564 |
523.9 |
| Jun 07 2016 |
21566 |
523.9 |
| May 31 2016 |
21574 |
523.9 |
| May 24 2016 |
21574 |
523.9 |
| May 17 2016 |
21555 |
523.9 |
| May 10 2016 |
21556 |
523.9 |
| May 03 2016 |
21563 |
523.9 |
| Apr 26 2016 |
21557 |
523.9 |
| Apr 19 2016 |
21520 |
523.9 |
| Apr 12 2016 |
21567 |
523.9 |
| Apr 05 2016 |
21567 |
523.9 |
| Mar 29 2016 |
21567 |
523.9 |
| Mar 22 2016 |
21551 |
523.9 |
| Mar 15 2016 |
21549 |
523.9 |
| Mar 08 2016 |
21570 |
523.9 |
| Mar 01 2016 |
21566 |
523.9 |
| Feb 23 2016 |
21564 |
523.9 |
| Feb 16 2016 |
21493 |
523.9 |
| Feb 09 2016 |
21493 |
523.9 |
| Feb 02 2016 |
21432 |
523.9 |
| Jan 26 2016 |
21472 |
523.9 |
| Jan 19 2016 |
21477 |
523.9 |
| Jan 12 2016 |
21027 |
523.9 |
| Jan 05 2016 |
21467 |
523.9 |
| Dec 29 2015 |
21498 |
523.9 |
| Dec 22 2015 |
21320 |
523.9 |
