| Dec 22 2022 |
13802 |
672.7 |
| Dec 15 2022 |
13774 |
672.7 |
| Dec 08 2022 |
13697 |
672.7 |
| Dec 01 2022 |
13554 |
672.7 |
| Nov 24 2022 |
13520 |
672.7 |
| Nov 17 2022 |
13266 |
672.7 |
| Nov 10 2022 |
13088 |
672.7 |
| Nov 03 2022 |
12685 |
672.7 |
| Oct 27 2022 |
12051 |
672.7 |
| Oct 20 2022 |
11558 |
672.7 |
| Oct 13 2022 |
11354 |
672.7 |
| Oct 06 2022 |
10878 |
672.7 |
| Sep 29 2022 |
10579 |
672.7 |
| Sep 22 2022 |
10420 |
672.7 |
| Sep 15 2022 |
10281 |
672.7 |
| Sep 08 2022 |
10227 |
672.7 |
| Sep 01 2022 |
10218 |
672.7 |
| Aug 25 2022 |
10207 |
672.7 |
| Aug 18 2022 |
10207 |
672.7 |
| Aug 11 2022 |
10221 |
672.7 |
| Aug 04 2022 |
10183 |
672.7 |
| Jul 28 2022 |
10183 |
672.7 |
| Jul 21 2022 |
10183 |
672.7 |
| Jul 14 2022 |
10183 |
672.7 |
| Jul 07 2022 |
10183 |
672.7 |
| Jun 30 2022 |
10183 |
672.7 |
| Jun 23 2022 |
10155 |
672.7 |
| Jun 16 2022 |
10155 |
672.7 |
| Jun 09 2022 |
10163 |
672.7 |
| Jun 02 2022 |
10163 |
672.7 |
| May 26 2022 |
10162 |
672.7 |
| May 19 2022 |
10162 |
672.7 |
| May 12 2022 |
10162 |
672.7 |
| May 05 2022 |
10159 |
672.7 |
| Apr 28 2022 |
10133 |
672.7 |
| Apr 21 2022 |
10133 |
672.7 |
| Apr 14 2022 |
10133 |
672.7 |
| Apr 07 2022 |
10133 |
672.7 |
| Mar 31 2022 |
10133 |
672.7 |
| Mar 24 2022 |
10133 |
672.7 |
| Mar 17 2022 |
10122 |
672.7 |
| Mar 10 2022 |
10122 |
672.7 |
| Mar 03 2022 |
10122 |
672.7 |
| Feb 24 2022 |
10102 |
672.7 |
| Feb 17 2022 |
10108 |
672.7 |
| Feb 10 2022 |
10112 |
672.7 |
| Feb 03 2022 |
10125 |
672.7 |
| Jan 27 2022 |
10119 |
672.7 |
| Jan 20 2022 |
9992 |
672.7 |
| Jan 13 2022 |
10024 |
672.7 |
| Jan 06 2022 |
10176 |
672.7 |
| Dec 30 2021 |
10207 |
672.7 |
| Dec 23 2021 |
10223 |
672.7 |
| Dec 16 2021 |
10194 |
672.7 |
| Dec 09 2021 |
10215 |
672.7 |
| Dec 02 2021 |
10306 |
672.7 |
| Nov 25 2021 |
10287 |
672.7 |
| Nov 18 2021 |
10299 |
672.7 |
| Nov 11 2021 |
10322 |
672.7 |
| Nov 04 2021 |
10549 |
672.7 |
| Oct 28 2021 |
11015 |
672.7 |
| Oct 21 2021 |
11107 |
672.7 |
| Oct 14 2021 |
11379 |
672.7 |
| Oct 07 2021 |
11190 |
639.86 |
| Sep 30 2021 |
11741 |
672.7 |
| Sep 23 2021 |
11923 |
656 |
| Sep 16 2021 |
11748 |
654.2 |
| Sep 09 2021 |
11807 |
667.29 |
| Dec 09 2016 |
25635 |
563.21 |
| Dec 02 2016 |
26167 |
563.21 |
| Nov 25 2016 |
26047 |
563.21 |
| Nov 18 2016 |
26503 |
563.21 |
| Nov 11 2016 |
26911 |
563.21 |
| Nov 04 2016 |
27102 |
563.21 |
| Oct 28 2016 |
27144 |
563.21 |
| Oct 21 2016 |
27300 |
563.21 |
| Oct 14 2016 |
27371 |
563.21 |
| Oct 07 2016 |
27192 |
563.21 |
| Sep 30 2016 |
27116 |
563.21 |
| Sep 23 2016 |
26603 |
563.21 |
| Sep 16 2016 |
26149 |
563.21 |
| Sep 09 2016 |
25755 |
563.21 |
| Sep 02 2016 |
25671 |
563.21 |
| Aug 26 2016 |
25716 |
563.21 |
| Aug 19 2016 |
25243 |
563.21 |
| Aug 12 2016 |
25229 |
563.21 |
| Aug 05 2016 |
25250 |
563.21 |
| Jul 29 2016 |
25252 |
563.21 |
| Jul 22 2016 |
25222 |
563.21 |
| Jun 28 2016 |
25224 |
563.21 |
| Jun 21 2016 |
25295 |
563.21 |
| Jun 14 2016 |
25295 |
563.21 |
| Jun 07 2016 |
25297 |
563.21 |
| May 31 2016 |
25304 |
563.21 |
| May 24 2016 |
25304 |
563.21 |
| May 17 2016 |
25280 |
563.21 |
| May 10 2016 |
25281 |
563.21 |
| May 03 2016 |
25287 |
563.21 |
| Apr 26 2016 |
25282 |
563.21 |
| Apr 19 2016 |
25242 |
563.21 |
| Apr 12 2016 |
25300 |
563.21 |
| Apr 05 2016 |
25300 |
563.21 |
| Mar 29 2016 |
25300 |
563.21 |
| Mar 22 2016 |
25282 |
563.21 |
| Mar 15 2016 |
25282 |
563.21 |
| Mar 08 2016 |
25305 |
563.21 |
| Mar 01 2016 |
25301 |
563.21 |
| Feb 23 2016 |
25298 |
563.21 |
| Feb 16 2016 |
25220 |
563.21 |
| Feb 09 2016 |
25220 |
563.21 |
| Feb 02 2016 |
25161 |
563.21 |
| Jan 26 2016 |
25205 |
563.21 |
| Jan 19 2016 |
25217 |
563.21 |
| Jan 12 2016 |
24772 |
563.21 |
| Jan 05 2016 |
25219 |
563.21 |
| Dec 29 2015 |
25252 |
563.21 |
| Dec 22 2015 |
25052 |
563.21 |
