| Nov 25 2021 |
183 |
423.5 |
| Nov 18 2021 |
188 |
423.5 |
| Nov 11 2021 |
186 |
423.5 |
| Nov 04 2021 |
184 |
423.5 |
| Oct 28 2021 |
567 |
421.84 |
| Oct 21 2021 |
565 |
421.84 |
| Oct 14 2021 |
576 |
421.84 |
| Oct 07 2021 |
586 |
424.97 |
| Sep 30 2021 |
595 |
424.97 |
| Sep 23 2021 |
602 |
424.97 |
| Sep 16 2021 |
608 |
424.97 |
| Sep 09 2021 |
611 |
424.97 |
| Sep 02 2021 |
623 |
424.97 |
| Aug 26 2021 |
622 |
424.97 |
| Aug 19 2021 |
622 |
424.97 |
| Aug 12 2021 |
621 |
424.97 |
| Aug 05 2021 |
623 |
424.97 |
| Jul 29 2021 |
623 |
424.97 |
| Jun 03 2021 |
482 |
424.97 |
| Nov 27 2020 |
5399 |
423.5 |
| Nov 20 2020 |
6316 |
423.5 |
| Nov 13 2020 |
6889 |
423.5 |
| Nov 06 2020 |
7389 |
423.5 |
| Oct 30 2020 |
7837 |
421.84 |
| Oct 23 2020 |
8395 |
421.84 |
| Oct 16 2020 |
8798 |
421.84 |
| Oct 09 2020 |
9192 |
421.84 |
| Oct 02 2020 |
9513 |
421.84 |
| Sep 25 2020 |
9703 |
421.84 |
| Sep 18 2020 |
9984 |
421.84 |
| Sep 11 2020 |
10149 |
421.84 |
| Sep 04 2020 |
10309 |
421.84 |
| Aug 28 2020 |
10376 |
421.84 |
| Aug 21 2020 |
10417 |
421.84 |
| Aug 14 2020 |
10426 |
421.84 |
| Aug 07 2020 |
10520 |
421.84 |
| Jul 31 2020 |
10565 |
421.84 |
| Jul 24 2020 |
10565 |
421.84 |
| Jul 17 2020 |
10581 |
421.84 |
| Jul 10 2020 |
10607 |
421.84 |
| Jul 03 2020 |
10648 |
421.84 |
| Jun 26 2020 |
10648 |
421.84 |
| Jun 19 2020 |
10648 |
421.84 |
| Jun 12 2020 |
10654 |
421.84 |
| Jun 05 2020 |
10671 |
421.84 |
| May 29 2020 |
10685 |
421.84 |
| May 22 2020 |
10721 |
421.84 |
| May 15 2020 |
10721 |
421.84 |
| May 08 2020 |
10730 |
421.84 |
| May 01 2020 |
10735 |
421.84 |
| Apr 24 2020 |
10768 |
421.84 |
| Apr 17 2020 |
10768 |
421.84 |
| Apr 10 2020 |
10768 |
421.84 |
| Apr 03 2020 |
10768 |
421.84 |
| Mar 27 2020 |
10768 |
421.84 |
| Mar 20 2020 |
10776 |
421.84 |
| Mar 13 2020 |
10776 |
421.84 |
| Mar 06 2020 |
10776 |
421.84 |
| Feb 28 2020 |
10765 |
421.84 |
| Feb 21 2020 |
10810 |
421.84 |
| Feb 14 2020 |
10813 |
421.84 |
| Feb 07 2020 |
10832 |
421.84 |
| Jan 31 2020 |
10852 |
421.84 |
| Jan 24 2020 |
10518 |
421.84 |
| Jan 17 2020 |
10548 |
421.84 |
| Jan 10 2020 |
11103 |
421.84 |
| Jan 03 2020 |
11015 |
421.84 |
| Dec 27 2019 |
11025 |
421.84 |
| Dec 20 2019 |
11039 |
421.84 |
| Dec 13 2019 |
11091 |
421.84 |
| Dec 06 2019 |
10936 |
421.84 |
| Nov 29 2019 |
11099 |
421.01 |
| Nov 22 2019 |
11147 |
421.01 |
| Nov 15 2019 |
11235 |
421.01 |
| Nov 08 2019 |
11360 |
421.01 |
| Nov 01 2019 |
20900 |
520.96 |
| Oct 25 2019 |
20934 |
520.96 |
| Oct 18 2019 |
20482 |
520.96 |
| Oct 11 2019 |
20831 |
520.96 |
| Oct 04 2019 |
20926 |
520.96 |
| Sep 27 2019 |
20862 |
520.96 |
| Sep 20 2019 |
20568 |
520.96 |
| Sep 13 2019 |
20522 |
520.96 |
| Sep 06 2019 |
20091 |
520.96 |
| Aug 30 2019 |
20180 |
520.96 |
| Aug 23 2019 |
20210 |
520.96 |
| Aug 16 2019 |
20035 |
520.96 |
| Aug 09 2019 |
20035 |
520.96 |
| Aug 02 2019 |
20046 |
520.96 |
| Jul 26 2019 |
20059 |
520.96 |
| Jul 19 2019 |
20076 |
520.96 |
| Jul 12 2019 |
20117 |
520.96 |
| Jul 05 2019 |
20129 |
520.96 |
| Jun 28 2019 |
20178 |
520.96 |
| Jun 21 2019 |
20206 |
520.96 |
| Jun 14 2019 |
20203 |
520.96 |
| Jun 07 2019 |
20184 |
520.96 |
| May 31 2019 |
20216 |
520.96 |
| May 24 2019 |
20226 |
520.96 |
| May 17 2019 |
20263 |
520.96 |
| May 10 2019 |
20254 |
520.96 |
| May 03 2019 |
20268 |
520.96 |
| Apr 26 2019 |
20266 |
520.96 |
| Apr 19 2019 |
20266 |
520.96 |
| Apr 12 2019 |
20272 |
520.96 |
| Apr 05 2019 |
20272 |
520.96 |
| Mar 29 2019 |
20273 |
520.96 |
| Mar 22 2019 |
20258 |
520.96 |
| Mar 15 2019 |
20263 |
520.96 |
| Mar 08 2019 |
20184 |
520.96 |
| Mar 01 2019 |
20187 |
520.96 |
| Feb 22 2019 |
20179 |
520.96 |
| Feb 15 2019 |
20187 |
520.96 |
| Feb 08 2019 |
20156 |
520.96 |
| Feb 01 2019 |
20184 |
520.96 |
| Jan 25 2019 |
20197 |
520.96 |
| Jan 18 2019 |
19703 |
520.96 |
| Jan 11 2019 |
20365 |
520.96 |
| Jan 04 2019 |
20494 |
520.96 |
| Dec 28 2018 |
20449 |
520.96 |
| Dec 21 2018 |
20319 |
520.96 |
| Dec 14 2018 |
21549 |
535.01 |
| Dec 07 2018 |
21786 |
535.01 |
| Nov 30 2018 |
22099 |
535.01 |
| Nov 23 2018 |
22326 |
535.01 |
| Nov 16 2018 |
22799 |
535.01 |
| Nov 09 2018 |
24193 |
549.07 |
| Nov 02 2018 |
24370 |
549.07 |
| Oct 26 2018 |
24144 |
549.07 |
| Oct 19 2018 |
24280 |
549.07 |
| Oct 12 2018 |
24121 |
549.07 |
| Oct 05 2018 |
23857 |
549.07 |
| Sep 28 2018 |
23969 |
549.07 |
| Sep 21 2018 |
23985 |
549.07 |
| Sep 14 2018 |
23693 |
549.07 |
| Sep 07 2018 |
23506 |
549.07 |
| Aug 31 2018 |
23288 |
549.07 |
| Aug 24 2018 |
23203 |
549.07 |
| Aug 17 2018 |
23192 |
549.07 |
| Aug 10 2018 |
23206 |
549.07 |
| Aug 03 2018 |
23237 |
549.07 |
| Jul 27 2018 |
23251 |
549.07 |
| Jul 20 2018 |
23275 |
549.07 |
| Jul 13 2018 |
23275 |
549.07 |
| Jul 06 2018 |
23246 |
549.07 |
| Jun 29 2018 |
23314 |
549.07 |
| Jun 22 2018 |
23314 |
549.07 |
| Jun 15 2018 |
23336 |
549.07 |
| Jun 08 2018 |
23368 |
549.07 |
| Jun 01 2018 |
23351 |
549.07 |
| May 25 2018 |
23381 |
549.07 |
| May 18 2018 |
23332 |
549.07 |
| May 11 2018 |
23362 |
549.07 |
| May 04 2018 |
23468 |
549.07 |
| Apr 27 2018 |
23458 |
549.07 |
| Apr 20 2018 |
23521 |
549.07 |
| Apr 13 2018 |
23515 |
549.07 |
| Apr 06 2018 |
23515 |
549.07 |
| Mar 30 2018 |
23513 |
549.07 |
| Mar 23 2018 |
23513 |
549.07 |
| Mar 16 2018 |
23496 |
549.07 |
| Mar 09 2018 |
23496 |
549.07 |
| Mar 02 2018 |
23505 |
549.07 |
| Feb 23 2018 |
23496 |
549.07 |
| Feb 16 2018 |
23514 |
549.07 |
| Feb 09 2018 |
23506 |
549.07 |
| Feb 02 2018 |
23524 |
549.07 |
| Jan 26 2018 |
23555 |
549.07 |
| Jan 19 2018 |
23471 |
549.07 |
| Jan 12 2018 |
23004 |
549.07 |
| Jan 05 2018 |
23219 |
549.07 |
| Dec 29 2017 |
23288 |
549.07 |
| Dec 22 2017 |
23284 |
549.07 |
| Nov 17 2017 |
23104 |
535.4 |
| Nov 10 2017 |
23725 |
535.4 |
| Nov 03 2017 |
23792 |
535.4 |
| Oct 27 2017 |
19136 |
490.46 |
| Oct 20 2017 |
19131 |
490.46 |
| Oct 13 2017 |
18883 |
490.46 |
| Oct 06 2017 |
18697 |
490.46 |
| Sep 29 2017 |
18689 |
490.46 |
| Sep 22 2017 |
18612 |
490.46 |
| Sep 15 2017 |
18597 |
490.46 |
| Sep 08 2017 |
18416 |
490.46 |
| Sep 01 2017 |
18444 |
490.46 |
| Aug 25 2017 |
18452 |
490.46 |
| Aug 18 2017 |
18484 |
490.46 |
| Aug 11 2017 |
18385 |
490.46 |
| Aug 04 2017 |
18412 |
490.46 |
| Jul 28 2017 |
18409 |
490.46 |
| Jul 21 2017 |
18432 |
490.46 |
| Jul 14 2017 |
18432 |
490.46 |
| Jul 07 2017 |
18427 |
490.46 |
| Jun 30 2017 |
18437 |
490.46 |
| Jun 23 2017 |
18436 |
490.46 |
| Jun 16 2017 |
18430 |
490.46 |
| Jun 09 2017 |
18407 |
490.46 |
| Jun 02 2017 |
18411 |
490.46 |
| May 26 2017 |
18245 |
490.46 |
| May 19 2017 |
18264 |
490.46 |
| May 12 2017 |
18202 |
490.46 |
| May 05 2017 |
18142 |
490.46 |
| Apr 28 2017 |
18110 |
490.46 |
| Apr 21 2017 |
18086 |
490.46 |
| Apr 14 2017 |
18114 |
490.46 |
| Apr 07 2017 |
18115 |
490.46 |
| Mar 31 2017 |
18115 |
490.46 |
| Mar 24 2017 |
18116 |
490.46 |
| Mar 17 2017 |
18106 |
490.46 |
| Mar 10 2017 |
18124 |
490.46 |
| Mar 03 2017 |
18124 |
490.46 |
| Feb 24 2017 |
18125 |
490.46 |
| Feb 17 2017 |
18142 |
490.46 |
| Feb 10 2017 |
18165 |
490.46 |
| Feb 03 2017 |
18155 |
490.46 |
| Jan 27 2017 |
18148 |
490.46 |
| Jan 20 2017 |
18177 |
490.46 |
| Jan 13 2017 |
18198 |
490.46 |
| Jan 06 2017 |
18444 |
490.46 |
| Dec 30 2016 |
18520 |
490.46 |
| Dec 23 2016 |
18523 |
490.46 |
| Dec 16 2016 |
18574 |
490.46 |
| Dec 09 2016 |
19773 |
500.96 |
| Dec 02 2016 |
20184 |
500.96 |
| Nov 25 2016 |
18252 |
483.74 |
| Nov 18 2016 |
18498 |
483.74 |
| Nov 11 2016 |
18789 |
483.74 |
| Nov 04 2016 |
22984 |
521.97 |
| Oct 28 2016 |
22984 |
521.97 |
| Oct 21 2016 |
23076 |
521.97 |
| Oct 14 2016 |
23099 |
521.97 |
| Oct 07 2016 |
22931 |
521.97 |
| Sep 30 2016 |
22866 |
521.97 |
| Sep 23 2016 |
22440 |
521.97 |
| Sep 16 2016 |
22034 |
521.97 |
| Sep 09 2016 |
21793 |
521.97 |
| Sep 02 2016 |
21718 |
521.97 |
| Aug 26 2016 |
21744 |
521.97 |
| Aug 19 2016 |
21324 |
521.97 |
| Aug 12 2016 |
21308 |
521.97 |
| Aug 05 2016 |
21329 |
521.97 |
| Jul 29 2016 |
21331 |
521.97 |
| Jul 22 2016 |
21303 |
521.97 |
| Jun 28 2016 |
21305 |
521.97 |
| Jun 21 2016 |
21368 |
521.97 |
| Jun 14 2016 |
21368 |
521.97 |
| Jun 07 2016 |
21370 |
521.97 |
| May 31 2016 |
21378 |
521.97 |
| May 24 2016 |
21378 |
521.97 |
| May 17 2016 |
21359 |
521.97 |
| May 10 2016 |
21360 |
521.97 |
| May 03 2016 |
21367 |
521.97 |
| Apr 26 2016 |
21361 |
521.97 |
| Apr 19 2016 |
21326 |
521.97 |
| Apr 12 2016 |
21371 |
521.97 |
| Apr 05 2016 |
21371 |
521.97 |
| Mar 29 2016 |
21371 |
521.97 |
| Mar 22 2016 |
21357 |
521.97 |
| Mar 15 2016 |
21355 |
521.97 |
| Mar 08 2016 |
21377 |
521.97 |
| Mar 01 2016 |
21373 |
521.97 |
| Feb 23 2016 |
21370 |
521.97 |
| Feb 16 2016 |
21300 |
521.97 |
| Feb 09 2016 |
21300 |
521.97 |
| Feb 02 2016 |
21240 |
521.97 |
| Jan 26 2016 |
21281 |
521.97 |
| Jan 19 2016 |
21285 |
521.97 |
| Jan 12 2016 |
20838 |
521.97 |
| Jan 05 2016 |
21278 |
521.97 |
| Dec 29 2015 |
21305 |
521.97 |
| Dec 22 2015 |
21126 |
521.97 |
