| Dec 22 2022 |
9830 |
563.97 |
| Dec 15 2022 |
9743 |
563.97 |
| Dec 08 2022 |
9767 |
563.97 |
| Dec 01 2022 |
9667 |
563.97 |
| Nov 24 2022 |
9664 |
563.97 |
| Nov 17 2022 |
9540 |
563.97 |
| Nov 10 2022 |
9512 |
563.97 |
| Nov 03 2022 |
9323 |
563.97 |
| Oct 27 2022 |
8984 |
563.97 |
| Oct 20 2022 |
8982 |
563.97 |
| Oct 13 2022 |
8909 |
563.97 |
| Oct 06 2022 |
8502 |
563.97 |
| Sep 29 2022 |
8237 |
563.97 |
| Sep 22 2022 |
8145 |
563.97 |
| Sep 15 2022 |
8001 |
563.97 |
| Sep 08 2022 |
7814 |
563.97 |
| Sep 01 2022 |
7797 |
563.97 |
| Aug 25 2022 |
7758 |
563.97 |
| Aug 18 2022 |
7754 |
563.97 |
| Aug 11 2022 |
7754 |
563.97 |
| Aug 04 2022 |
7728 |
563.97 |
| Jul 28 2022 |
7728 |
563.97 |
| Jul 21 2022 |
7728 |
563.97 |
| Jul 14 2022 |
7728 |
563.97 |
| Jul 07 2022 |
7728 |
563.97 |
| Jun 30 2022 |
7728 |
563.97 |
| Jun 23 2022 |
7737 |
563.97 |
| Jun 16 2022 |
7737 |
563.97 |
| Jun 09 2022 |
7741 |
563.97 |
| Jun 02 2022 |
7741 |
563.97 |
| May 26 2022 |
7736 |
563.97 |
| May 19 2022 |
7736 |
563.97 |
| May 12 2022 |
7736 |
563.97 |
| May 05 2022 |
7736 |
563.97 |
| Apr 28 2022 |
7737 |
563.97 |
| Apr 21 2022 |
7737 |
563.97 |
| Apr 14 2022 |
7737 |
563.97 |
| Apr 07 2022 |
7737 |
563.97 |
| Mar 31 2022 |
7737 |
563.97 |
| Mar 24 2022 |
7738 |
563.97 |
| Mar 17 2022 |
7717 |
563.97 |
| Mar 10 2022 |
7717 |
563.97 |
| Mar 03 2022 |
7717 |
563.97 |
| Feb 24 2022 |
7706 |
563.97 |
| Feb 17 2022 |
7723 |
563.97 |
| Feb 10 2022 |
7728 |
563.97 |
| Feb 03 2022 |
7729 |
563.97 |
| Jan 27 2022 |
7731 |
563.97 |
| Jan 20 2022 |
7607 |
563.97 |
| Jan 13 2022 |
7617 |
563.97 |
| Jan 06 2022 |
8087 |
563.97 |
| Dec 30 2021 |
8087 |
563.97 |
| Dec 23 2021 |
8099 |
563.97 |
| Dec 16 2021 |
8294 |
563.97 |
| Dec 09 2021 |
8582 |
563.97 |
| Nov 29 2019 |
26048 |
602.91 |
| Nov 22 2019 |
26218 |
602.91 |
| Nov 15 2019 |
26479 |
602.91 |
| Nov 08 2019 |
26991 |
602.91 |
| Nov 01 2019 |
27213 |
602.91 |
| Oct 25 2019 |
27354 |
602.91 |
| Oct 18 2019 |
26843 |
602.91 |
| Oct 11 2019 |
27260 |
602.91 |
| Oct 04 2019 |
27326 |
602.91 |
| Sep 27 2019 |
27227 |
602.91 |
| Sep 20 2019 |
26907 |
602.91 |
| Sep 13 2019 |
26764 |
602.91 |
| Sep 06 2019 |
26206 |
602.91 |
| Aug 30 2019 |
26302 |
602.91 |
| Aug 23 2019 |
26322 |
602.91 |
| Aug 16 2019 |
26066 |
602.91 |
| Aug 09 2019 |
26066 |
602.91 |
| Aug 02 2019 |
26080 |
602.91 |
| Jul 26 2019 |
26097 |
602.91 |
| Jul 19 2019 |
26111 |
602.91 |
| Jul 12 2019 |
26158 |
602.91 |
| Jul 05 2019 |
26172 |
602.91 |
| Jun 28 2019 |
26228 |
602.91 |
| Jun 21 2019 |
26259 |
602.91 |
| Jun 14 2019 |
26250 |
602.91 |
| Jun 07 2019 |
26226 |
602.91 |
| May 31 2019 |
26264 |
602.91 |
| May 24 2019 |
26270 |
602.91 |
| May 17 2019 |
26313 |
602.91 |
| May 10 2019 |
26303 |
602.91 |
| May 03 2019 |
26334 |
602.91 |
| Apr 26 2019 |
26329 |
602.91 |
| Apr 19 2019 |
26333 |
602.91 |
| Apr 12 2019 |
26343 |
602.91 |
| Apr 05 2019 |
26343 |
602.91 |
| Mar 29 2019 |
26344 |
602.91 |
| Mar 22 2019 |
26328 |
602.91 |
| Mar 15 2019 |
26341 |
602.91 |
| Mar 08 2019 |
26248 |
602.91 |
| Mar 01 2019 |
26253 |
602.91 |
| Feb 22 2019 |
26245 |
602.91 |
| Feb 15 2019 |
26251 |
602.91 |
| Feb 08 2019 |
26210 |
602.91 |
| Feb 01 2019 |
26237 |
602.91 |
| Jan 25 2019 |
26254 |
602.91 |
| Jan 18 2019 |
25731 |
602.91 |
| Jan 11 2019 |
26465 |
602.91 |
| Jan 04 2019 |
26634 |
602.91 |
| Dec 28 2018 |
26544 |
602.91 |
| Dec 21 2018 |
26346 |
602.91 |
| Dec 14 2018 |
26546 |
602.91 |
| Dec 07 2018 |
26891 |
602.91 |
| Dec 09 2016 |
21649 |
519.72 |
| Dec 02 2016 |
22102 |
519.72 |
| Nov 25 2016 |
21980 |
519.72 |
| Nov 18 2016 |
22303 |
519.72 |
| Nov 11 2016 |
22632 |
519.72 |
| Nov 04 2016 |
22732 |
519.72 |
| Oct 28 2016 |
22736 |
519.72 |
| Oct 21 2016 |
22840 |
519.72 |
| Oct 14 2016 |
22838 |
519.72 |
| Oct 07 2016 |
22696 |
519.72 |
| Sep 30 2016 |
22627 |
519.72 |
| Sep 23 2016 |
22202 |
519.72 |
| Sep 16 2016 |
21808 |
519.72 |
| Sep 09 2016 |
21570 |
519.72 |
| Sep 02 2016 |
21491 |
519.72 |
| Aug 26 2016 |
21517 |
519.72 |
| Aug 19 2016 |
21098 |
519.72 |
| Aug 12 2016 |
21083 |
519.72 |
| Aug 05 2016 |
21104 |
519.72 |
| Jul 29 2016 |
21106 |
519.72 |
| Jul 22 2016 |
21078 |
519.72 |
| Jun 28 2016 |
21080 |
519.72 |
| Jun 21 2016 |
21142 |
519.72 |
| Jun 14 2016 |
21142 |
519.72 |
| Jun 07 2016 |
21144 |
519.72 |
| May 31 2016 |
21152 |
519.72 |
| May 24 2016 |
21152 |
519.72 |
| May 17 2016 |
21133 |
519.72 |
| May 10 2016 |
21134 |
519.72 |
| May 03 2016 |
21140 |
519.72 |
| Apr 26 2016 |
21135 |
519.72 |
| Apr 19 2016 |
21102 |
519.72 |
| Apr 12 2016 |
21146 |
519.72 |
| Apr 05 2016 |
21146 |
519.72 |
| Mar 29 2016 |
21146 |
519.72 |
| Mar 22 2016 |
21132 |
519.72 |
| Mar 15 2016 |
21130 |
519.72 |
| Mar 08 2016 |
21152 |
519.72 |
| Mar 01 2016 |
21148 |
519.72 |
| Feb 23 2016 |
21144 |
519.72 |
| Feb 16 2016 |
21074 |
519.72 |
| Feb 09 2016 |
21074 |
519.72 |
| Feb 02 2016 |
21015 |
519.72 |
| Jan 26 2016 |
21055 |
519.72 |
| Jan 19 2016 |
21062 |
519.72 |
| Jan 12 2016 |
20616 |
519.72 |
| Jan 05 2016 |
21047 |
519.72 |
| Dec 29 2015 |
21068 |
519.72 |
| Dec 22 2015 |
20891 |
519.72 |
