Nov 29 2019 |
4406 |
327.25 |
Nov 22 2019 |
4431 |
327.25 |
Nov 15 2019 |
4450 |
327.25 |
Nov 08 2019 |
4465 |
327.25 |
Nov 01 2019 |
4495 |
327.25 |
Oct 25 2019 |
4436 |
327.25 |
Oct 18 2019 |
4385 |
327.25 |
Oct 11 2019 |
4406 |
327.25 |
Oct 04 2019 |
4427 |
327.25 |
Sep 27 2019 |
4427 |
327.25 |
Sep 20 2019 |
4345 |
327.25 |
Sep 13 2019 |
4374 |
327.25 |
Sep 06 2019 |
4244 |
327.25 |
Aug 30 2019 |
4277 |
327.25 |
Aug 23 2019 |
4300 |
327.25 |
Aug 16 2019 |
4277 |
327.25 |
Aug 09 2019 |
4277 |
327.25 |
Aug 02 2019 |
4277 |
327.25 |
Jul 26 2019 |
4279 |
327.25 |
Jul 19 2019 |
4282 |
327.25 |
Jul 12 2019 |
4297 |
327.25 |
Jul 05 2019 |
4300 |
327.25 |
Jun 28 2019 |
4296 |
327.25 |
Jun 21 2019 |
4298 |
327.25 |
Jun 14 2019 |
4295 |
327.25 |
Jun 07 2019 |
4296 |
327.25 |
May 31 2019 |
4303 |
327.25 |
May 24 2019 |
4304 |
327.25 |
May 17 2019 |
4313 |
327.25 |
May 10 2019 |
4312 |
327.25 |
May 03 2019 |
4321 |
327.25 |
Apr 26 2019 |
4324 |
327.25 |
Apr 19 2019 |
4328 |
327.25 |
Apr 12 2019 |
4329 |
327.25 |
Apr 05 2019 |
4329 |
327.25 |
Mar 29 2019 |
4329 |
327.25 |
Mar 22 2019 |
4328 |
327.25 |
Mar 15 2019 |
4336 |
327.25 |
Mar 08 2019 |
4329 |
327.25 |
Mar 01 2019 |
4331 |
327.25 |
Feb 22 2019 |
4329 |
327.25 |
Feb 15 2019 |
4340 |
327.25 |
Feb 08 2019 |
4330 |
327.25 |
Feb 01 2019 |
4346 |
327.25 |
Jan 25 2019 |
4342 |
327.25 |
Jan 18 2019 |
4105 |
327.25 |
Jan 11 2019 |
4399 |
327.25 |
Jan 04 2019 |
4447 |
327.25 |
Dec 28 2018 |
4471 |
327.25 |
Dec 21 2018 |
4429 |
327.25 |
Dec 14 2018 |
4407 |
327.25 |
Nov 30 2018 |
5710 |
348.9 |
Nov 23 2018 |
5735 |
348.9 |
Nov 16 2018 |
5819 |
348.9 |
Nov 09 2018 |
5755 |
348.9 |
Nov 02 2018 |
5777 |
348.9 |
Oct 26 2018 |
5622 |
348.9 |
Oct 19 2018 |
5657 |
348.9 |
Oct 12 2018 |
5637 |
348.9 |
Oct 05 2018 |
5485 |
348.9 |
Sep 28 2018 |
5498 |
348.9 |
Sep 21 2018 |
5500 |
348.9 |
Sep 14 2018 |
5437 |
348.9 |
Sep 07 2018 |
5466 |
348.9 |
Aug 31 2018 |
5427 |
348.9 |
Aug 24 2018 |
5407 |
348.9 |
Aug 17 2018 |
5407 |
348.9 |
Aug 10 2018 |
5410 |
348.9 |
Aug 03 2018 |
5418 |
348.9 |
Jul 27 2018 |
5423 |
348.9 |
Jul 20 2018 |
5426 |
348.9 |
Jul 13 2018 |
5427 |
348.9 |
Jul 06 2018 |
5421 |
348.9 |
Jun 29 2018 |
5458 |
348.9 |
Jun 22 2018 |
5458 |
348.9 |
Jun 15 2018 |
5466 |
348.9 |
Jun 08 2018 |
5475 |
348.9 |
Jun 01 2018 |
5468 |
348.9 |
May 25 2018 |
5482 |
348.9 |
May 18 2018 |
5483 |
348.9 |
May 11 2018 |
5493 |
348.9 |
May 04 2018 |
5524 |
348.9 |
Apr 27 2018 |
5521 |
348.9 |
Apr 20 2018 |
5537 |
348.9 |
Apr 13 2018 |
5535 |
348.9 |
Apr 06 2018 |
5535 |
348.9 |
Mar 30 2018 |
5535 |
348.9 |
Mar 23 2018 |
5535 |
348.9 |
Mar 16 2018 |
5534 |
348.9 |
Mar 09 2018 |
5534 |
348.9 |
Mar 02 2018 |
5534 |
348.9 |
Feb 23 2018 |
5537 |
348.9 |
Feb 16 2018 |
5546 |
348.9 |
Feb 09 2018 |
5543 |
348.9 |
Feb 02 2018 |
5559 |
348.9 |
Jan 26 2018 |
5577 |
348.9 |
Jan 19 2018 |
5560 |
348.9 |
Jan 12 2018 |
5312 |
348.9 |
Jan 05 2018 |
5504 |
348.9 |
Dec 29 2017 |
5503 |
348.9 |
Dec 22 2017 |
5501 |
348.9 |
Dec 15 2017 |
5487 |
348.9 |
Dec 08 2017 |
5622 |
348.9 |
Dec 01 2017 |
6839 |
367.32 |
Nov 24 2017 |
6868 |
367.32 |
Nov 17 2017 |
6848 |
367.32 |
Nov 10 2017 |
7001 |
367.32 |
Nov 03 2017 |
6937 |
367.32 |
Oct 27 2017 |
6863 |
367.32 |
Oct 20 2017 |
6873 |
367.32 |
Oct 13 2017 |
6781 |
367.32 |
Oct 06 2017 |
6719 |
367.32 |
Sep 29 2017 |
6712 |
367.32 |
Sep 22 2017 |
6696 |
367.32 |
Sep 15 2017 |
6688 |
367.32 |
Sep 08 2017 |
6645 |
367.32 |
Sep 01 2017 |
6663 |
367.32 |
Aug 25 2017 |
6682 |
367.32 |
Aug 18 2017 |
6694 |
367.32 |
Aug 11 2017 |
6673 |
367.32 |
Aug 04 2017 |
6688 |
367.32 |
Jul 28 2017 |
6685 |
367.32 |
Jul 21 2017 |
6695 |
367.32 |
Jul 14 2017 |
6702 |
367.32 |
Jul 07 2017 |
6697 |
367.32 |
Jun 30 2017 |
6706 |
367.32 |
Jun 23 2017 |
6705 |
367.32 |
Jun 16 2017 |
6700 |
367.32 |
Jun 09 2017 |
6680 |
367.32 |
Jun 02 2017 |
6677 |
367.32 |
May 26 2017 |
6579 |
367.32 |
May 19 2017 |
6596 |
367.32 |
May 12 2017 |
6569 |
367.32 |
May 05 2017 |
6558 |
367.32 |
Apr 28 2017 |
6550 |
367.32 |
Apr 21 2017 |
6534 |
367.32 |
Apr 14 2017 |
6538 |
367.32 |
Apr 07 2017 |
6539 |
367.32 |
Mar 31 2017 |
6539 |
367.32 |
Mar 24 2017 |
6539 |
367.32 |
Mar 17 2017 |
6532 |
367.32 |
Mar 10 2017 |
6539 |
367.32 |
Mar 03 2017 |
6539 |
367.32 |
Feb 24 2017 |
6540 |
367.32 |
Feb 17 2017 |
6546 |
367.32 |
Feb 10 2017 |
6560 |
367.32 |
Feb 03 2017 |
6556 |
367.32 |
Jan 27 2017 |
6569 |
367.32 |
Jan 20 2017 |
6588 |
367.32 |
Jan 13 2017 |
6592 |
367.32 |
Jan 06 2017 |
6721 |
367.32 |
Dec 30 2016 |
6769 |
367.32 |
Dec 23 2016 |
6775 |
367.32 |
Dec 16 2016 |
6769 |
367.32 |
Dec 09 2016 |
6789 |
367.32 |