| Aug 25 2014 |
6354 |
376.08 |
| Aug 18 2014 |
6358 |
376.08 |
| Aug 11 2014 |
6358 |
376.08 |
| Aug 04 2014 |
6358 |
376.08 |
| Jul 28 2014 |
6358 |
376.08 |
| Jul 21 2014 |
6370 |
376.08 |
| Jul 14 2014 |
6370 |
376.08 |
| Jul 07 2014 |
6370 |
376.08 |
| Jun 30 2014 |
6370 |
376.08 |
| Jun 23 2014 |
6370 |
376.08 |
| Jun 16 2014 |
6370 |
376.08 |
| Jun 09 2014 |
6370 |
376.08 |
| Jun 02 2014 |
6370 |
376.08 |
| May 26 2014 |
6370 |
376.08 |
| May 19 2014 |
6370 |
376.08 |
| May 12 2014 |
6370 |
376.08 |
| May 05 2014 |
6370 |
376.08 |
| Apr 28 2014 |
6371 |
376.08 |
| Apr 21 2014 |
6371 |
376.08 |
| Apr 14 2014 |
6380 |
376.08 |
| Apr 07 2014 |
6380 |
376.08 |
| Mar 31 2014 |
6381 |
376.08 |
| Mar 24 2014 |
6381 |
376.08 |
| Mar 17 2014 |
6381 |
376.08 |
| Mar 10 2014 |
6381 |
376.08 |
| Mar 03 2014 |
6381 |
376.08 |
| Feb 24 2014 |
6379 |
376.08 |
| Feb 17 2014 |
6384 |
376.08 |
| Feb 10 2014 |
6383 |
376.08 |
| Feb 03 2014 |
6369 |
376.08 |
| Jan 27 2014 |
6426 |
376.08 |
| Jan 20 2014 |
6398 |
376.08 |
| Jan 13 2014 |
6266 |
376.08 |
| Jan 06 2014 |
6232 |
376.08 |
| Dec 30 2013 |
6299 |
376.08 |
| Dec 23 2013 |
6132 |
376.08 |
| Dec 16 2013 |
6054 |
376.08 |
| Dec 09 2013 |
6044 |
376.08 |
| Dec 02 2013 |
6151 |
376.08 |
| Nov 25 2013 |
6254 |
376.08 |
| Nov 18 2013 |
6311 |
376.08 |
| Nov 11 2013 |
6273 |
376.08 |
| Nov 04 2013 |
6260 |
376.08 |
| Oct 28 2013 |
6276 |
376.08 |
| Oct 21 2013 |
6128 |
376.08 |
| Oct 14 2013 |
6072 |
376.08 |
| Oct 07 2013 |
6106 |
376.08 |
| Sep 30 2013 |
6098 |
376.08 |
| Sep 23 2013 |
6057 |
376.08 |
| Sep 16 2013 |
6101 |
376.08 |
| Sep 09 2013 |
6115 |
376.08 |
| Sep 02 2013 |
6156 |
376.08 |
| Dec 12 2007 |
677 |
290.51 |
| Dec 07 2007 |
682 |
290.51 |
| Nov 30 2007 |
654 |
290.51 |
| Nov 23 2007 |
645 |
290.51 |
| Nov 16 2007 |
718 |
290.51 |
| Nov 09 2007 |
725 |
290.51 |
| Nov 02 2007 |
1046 |
321.01 |
| Oct 26 2007 |
1025 |
321.01 |
| Oct 19 2007 |
1028 |
321.01 |
| Oct 12 2007 |
1044 |
321.01 |
| Oct 05 2007 |
1596 |
375.18 |
| Sep 28 2007 |
1570 |
375.18 |
| Sep 21 2007 |
1463 |
375.18 |
| Sep 14 2007 |
1419 |
375.18 |
| Aug 24 2007 |
1381 |
375.18 |
| Dec 14 2006 |
1631 |
403.4 |
| Dec 08 2006 |
1623 |
403.4 |
| Dec 01 2006 |
1588 |
403.4 |
| Nov 24 2006 |
1560 |
403.4 |
| Nov 17 2006 |
1402 |
403.4 |
| Nov 10 2006 |
1362 |
403.4 |
| Nov 03 2006 |
1539 |
429.34 |
| Oct 27 2006 |
1450 |
429.34 |
| Oct 20 2006 |
1324 |
429.34 |
| Oct 13 2006 |
1103 |
429.34 |
