Dec 06 2019 |
16400 |
482.53 |
Nov 29 2019 |
16792 |
482.53 |
Nov 22 2019 |
16871 |
482.53 |
Nov 15 2019 |
17024 |
482.53 |
Nov 08 2019 |
17246 |
482.53 |
Nov 01 2019 |
17335 |
482.53 |
Oct 25 2019 |
17335 |
482.53 |
Oct 18 2019 |
16990 |
482.53 |
Oct 11 2019 |
17223 |
482.53 |
Oct 04 2019 |
17325 |
482.53 |
Sep 27 2019 |
17290 |
482.53 |
Sep 20 2019 |
17084 |
482.53 |
Sep 13 2019 |
17110 |
482.53 |
Sep 06 2019 |
16754 |
482.53 |
Aug 30 2019 |
16808 |
482.53 |
Aug 23 2019 |
16836 |
482.53 |
Aug 16 2019 |
16687 |
482.53 |
Aug 09 2019 |
16687 |
482.53 |
Aug 02 2019 |
16695 |
482.53 |
Jul 26 2019 |
16705 |
482.53 |
Jul 19 2019 |
16724 |
482.53 |
Jul 12 2019 |
16753 |
482.53 |
Jul 05 2019 |
16765 |
482.53 |
Jun 28 2019 |
16802 |
482.53 |
Jun 21 2019 |
16828 |
482.53 |
Jun 14 2019 |
16826 |
482.53 |
Jun 07 2019 |
16807 |
482.53 |
May 31 2019 |
16834 |
482.53 |
May 24 2019 |
16837 |
482.53 |
May 17 2019 |
16866 |
482.53 |
May 10 2019 |
16859 |
482.53 |
May 03 2019 |
16881 |
482.53 |
Apr 26 2019 |
16877 |
482.53 |
Apr 19 2019 |
16878 |
482.53 |
Apr 12 2019 |
16880 |
482.53 |
Apr 05 2019 |
16880 |
482.53 |
Mar 29 2019 |
16881 |
482.53 |
Mar 22 2019 |
16873 |
482.53 |
Mar 15 2019 |
16880 |
482.53 |
Mar 08 2019 |
16804 |
482.53 |
Mar 01 2019 |
16807 |
482.53 |
Feb 22 2019 |
16803 |
482.53 |
Feb 15 2019 |
16813 |
482.53 |
Feb 08 2019 |
16792 |
482.53 |
Feb 01 2019 |
16818 |
482.53 |
Jan 25 2019 |
16828 |
482.53 |
Jan 18 2019 |
16368 |
482.53 |
Jan 11 2019 |
16976 |
482.53 |
Jan 04 2019 |
17079 |
482.53 |
Dec 28 2018 |
17057 |
482.53 |
Dec 21 2018 |
16950 |
482.53 |
Dec 14 2018 |
17048 |
482.53 |
Nov 03 2017 |
35286 |
713.16 |
Oct 27 2017 |
35905 |
729.09 |
Oct 20 2017 |
36113 |
740.65 |
Oct 13 2017 |
35902 |
752.07 |
Oct 06 2017 |
35676 |
755.75 |
Sep 29 2017 |
35506 |
741.97 |
Sep 22 2017 |
35334 |
741.97 |
Sep 15 2017 |
35292 |
741.97 |
Sep 08 2017 |
34672 |
735.33 |
Sep 01 2017 |
34671 |
735.33 |
Aug 25 2017 |
34644 |
735.33 |
Aug 18 2017 |
34674 |
735.33 |
Aug 11 2017 |
34479 |
735.33 |
Aug 04 2017 |
34503 |
735.33 |
Jul 28 2017 |
34500 |
735.33 |
Jul 21 2017 |
34541 |
735.33 |
Jul 14 2017 |
34530 |
735.33 |
Jul 07 2017 |
34525 |
735.33 |
Jun 30 2017 |
34544 |
735.33 |
Jun 23 2017 |
34543 |
735.33 |
Jun 16 2017 |
34558 |
735.33 |
Jun 09 2017 |
34525 |
735.33 |
Jun 02 2017 |
34519 |
735.33 |
May 26 2017 |
34276 |
735.33 |
May 19 2017 |
34320 |
735.33 |
May 12 2017 |
34257 |
735.33 |
May 05 2017 |
34125 |
735.33 |
Apr 28 2017 |
34072 |
735.33 |
Apr 21 2017 |
34039 |
735.33 |
Apr 14 2017 |
34099 |
735.33 |
Apr 07 2017 |
34100 |
735.33 |
Mar 31 2017 |
34099 |
735.33 |
Mar 24 2017 |
34101 |
735.33 |
Mar 17 2017 |
34105 |
735.33 |
Mar 10 2017 |
34127 |
735.33 |
Mar 03 2017 |
34127 |
735.33 |
Feb 24 2017 |
34131 |
735.33 |
Feb 17 2017 |
34152 |
735.33 |
Feb 10 2017 |
34180 |
735.33 |
Feb 03 2017 |
34178 |
735.33 |
Jan 27 2017 |
34128 |
735.33 |
Jan 20 2017 |
34148 |
735.33 |
Jan 13 2017 |
34190 |
735.33 |
Jan 06 2017 |
34562 |
735.33 |
Dec 30 2016 |
34652 |
735.33 |
Dec 23 2016 |
34644 |
735.33 |
Dec 16 2016 |
34710 |
735.33 |
Dec 09 2016 |
34899 |
727.89 |
Dec 02 2016 |
35726 |
727.89 |
Nov 25 2016 |
35577 |
727.89 |
Nov 18 2016 |
36315 |
727.89 |
Nov 11 2016 |
37051 |
727.89 |
Nov 04 2016 |
37474 |
738.01 |
Oct 28 2016 |
37646 |
743.1 |
Oct 21 2016 |
37805 |
746.14 |
Oct 14 2016 |
37979 |
746.14 |
Oct 07 2016 |
37649 |
740.06 |
Sep 30 2016 |
37671 |
747.59 |
Sep 23 2016 |
36861 |
731.91 |
Sep 16 2016 |
36263 |
731.91 |
Sep 09 2016 |
35465 |
726.59 |
Sep 02 2016 |
35329 |
726.59 |
Aug 26 2016 |
35373 |
726.59 |
Aug 19 2016 |
34783 |
726.59 |
Aug 12 2016 |
34774 |
726.59 |
Aug 05 2016 |
34795 |
726.59 |
Jul 29 2016 |
34797 |
726.59 |
Jul 22 2016 |
34764 |
726.59 |
Jun 28 2016 |
34766 |
726.59 |
Jun 21 2016 |
34853 |
726.59 |
Jun 14 2016 |
34853 |
726.59 |
Jun 07 2016 |
34855 |
726.59 |
May 31 2016 |
34862 |
726.59 |
May 24 2016 |
34862 |
726.59 |
May 17 2016 |
34833 |
726.59 |
May 10 2016 |
34834 |
726.59 |
May 03 2016 |
34840 |
726.59 |
Apr 26 2016 |
34835 |
726.59 |
Apr 19 2016 |
34779 |
726.59 |
Apr 12 2016 |
34856 |
726.59 |
Apr 05 2016 |
34856 |
726.59 |
Mar 29 2016 |
34856 |
726.59 |
Mar 22 2016 |
34833 |
726.59 |
Mar 15 2016 |
34834 |
726.59 |
Mar 08 2016 |
34858 |
726.59 |
Mar 01 2016 |
34853 |
726.59 |
Feb 23 2016 |
34846 |
726.59 |
Feb 16 2016 |
34757 |
726.59 |
Feb 09 2016 |
34757 |
726.59 |
Feb 02 2016 |
34688 |
726.59 |
Jan 26 2016 |
34736 |
726.59 |
Jan 19 2016 |
34750 |
726.59 |
Jan 12 2016 |
34348 |
726.59 |
Jan 05 2016 |
34850 |
726.59 |
Dec 29 2015 |
34896 |
726.59 |
Dec 22 2015 |
34651 |
726.59 |
Dec 15 2015 |
34509 |
726.59 |