| Sep 13 2019 |
19779 |
512.83 |
| Sep 06 2019 |
19378 |
512.83 |
| Aug 30 2019 |
19457 |
512.83 |
| Aug 23 2019 |
19482 |
512.83 |
| Aug 16 2019 |
19313 |
512.83 |
| Aug 09 2019 |
19313 |
512.83 |
| Aug 02 2019 |
19323 |
512.83 |
| Jul 26 2019 |
19336 |
512.83 |
| Jul 19 2019 |
19354 |
512.83 |
| Jul 12 2019 |
19393 |
512.83 |
| Jul 05 2019 |
19406 |
512.83 |
| Jun 28 2019 |
19455 |
512.83 |
| Jun 21 2019 |
19483 |
512.83 |
| Jun 14 2019 |
19480 |
512.83 |
| Jun 07 2019 |
19465 |
512.83 |
| May 31 2019 |
19495 |
512.83 |
| May 24 2019 |
19500 |
512.83 |
| May 17 2019 |
19533 |
512.83 |
| May 10 2019 |
19525 |
512.83 |
| May 03 2019 |
19538 |
512.83 |
| Apr 26 2019 |
19534 |
512.83 |
| Apr 19 2019 |
19533 |
512.83 |
| Apr 12 2019 |
19539 |
512.83 |
| Apr 05 2019 |
19539 |
512.83 |
| Mar 29 2019 |
19540 |
512.83 |
| Mar 22 2019 |
19526 |
512.83 |
| Mar 15 2019 |
19531 |
512.83 |
| Mar 08 2019 |
19454 |
512.83 |
| Mar 01 2019 |
19459 |
512.83 |
| Feb 22 2019 |
19451 |
512.83 |
| Feb 15 2019 |
19462 |
512.83 |
| Feb 08 2019 |
19439 |
512.83 |
| Feb 01 2019 |
19466 |
512.83 |
| Jan 25 2019 |
19479 |
512.83 |
| Jan 18 2019 |
18992 |
512.83 |
| Jan 11 2019 |
19645 |
512.83 |
| Jan 04 2019 |
19779 |
512.83 |
| Dec 28 2018 |
19742 |
512.83 |
| Dec 21 2018 |
19617 |
512.83 |
| Dec 14 2018 |
19734 |
512.83 |
| Dec 07 2018 |
19957 |
512.83 |
| Nov 30 2018 |
20240 |
512.83 |
| Nov 23 2018 |
20473 |
512.83 |
| Nov 16 2018 |
20877 |
512.83 |
| Nov 09 2018 |
20976 |
512.83 |
| Nov 02 2018 |
21138 |
512.83 |
| Oct 26 2018 |
20911 |
512.83 |
| Oct 19 2018 |
21016 |
512.83 |
| Oct 12 2018 |
20873 |
512.83 |
| Oct 05 2018 |
20577 |
512.83 |
| Sep 28 2018 |
20650 |
512.83 |
| Dec 16 2016 |
25587 |
564.98 |
| Dec 09 2016 |
25784 |
564.98 |
| Dec 02 2016 |
26318 |
564.98 |
| Nov 25 2016 |
26200 |
564.98 |
| Nov 18 2016 |
26671 |
564.98 |
| Nov 11 2016 |
27093 |
564.98 |
| Nov 04 2016 |
27270 |
564.98 |
| Oct 28 2016 |
27321 |
564.98 |
| Oct 21 2016 |
27475 |
564.98 |
| Oct 14 2016 |
27547 |
564.98 |
| Oct 07 2016 |
27375 |
564.98 |
| Sep 30 2016 |
27314 |
564.98 |
| Sep 23 2016 |
26787 |
564.98 |
| Sep 16 2016 |
26335 |
564.98 |
| Sep 09 2016 |
25931 |
564.98 |
| Sep 02 2016 |
25842 |
564.98 |
| Aug 26 2016 |
25891 |
564.98 |
| Aug 19 2016 |
25416 |
564.98 |
| Aug 12 2016 |
25402 |
564.98 |
| Aug 05 2016 |
25423 |
564.98 |
| Jul 29 2016 |
25425 |
564.98 |
| Jul 22 2016 |
25395 |
564.98 |
| Jun 28 2016 |
25397 |
564.98 |
| Jun 21 2016 |
25470 |
564.98 |
| Jun 14 2016 |
25470 |
564.98 |
| Jun 07 2016 |
25472 |
564.98 |
| May 31 2016 |
25479 |
564.98 |
| May 24 2016 |
25479 |
564.98 |
| May 17 2016 |
25455 |
564.98 |
| May 10 2016 |
25456 |
564.98 |
| May 03 2016 |
25462 |
564.98 |
| Apr 26 2016 |
25457 |
564.98 |
| Apr 19 2016 |
25418 |
564.98 |
| Apr 12 2016 |
25477 |
564.98 |
| Apr 05 2016 |
25477 |
564.98 |
| Mar 29 2016 |
25477 |
564.98 |
| Mar 22 2016 |
25458 |
564.98 |
| Mar 15 2016 |
25458 |
564.98 |
| Mar 08 2016 |
25481 |
564.98 |
| Mar 01 2016 |
25477 |
564.98 |
| Feb 23 2016 |
25474 |
564.98 |
| Feb 16 2016 |
25396 |
564.98 |
| Feb 09 2016 |
25396 |
564.98 |
| Feb 02 2016 |
25338 |
564.98 |
| Jan 26 2016 |
25383 |
564.98 |
| Jan 19 2016 |
25396 |
564.98 |
| Jan 12 2016 |
24948 |
564.98 |
| Jan 05 2016 |
25394 |
564.98 |
| Dec 29 2015 |
25427 |
564.98 |
| Dec 22 2015 |
25226 |
564.98 |
| Dec 15 2015 |
257 |
191.13 |
