| Oct 27 2017 |
35526 |
710.38 |
| Oct 20 2017 |
35606 |
713.27 |
| Oct 13 2017 |
35621 |
731.23 |
| Oct 06 2017 |
35188 |
722.56 |
| Sep 29 2017 |
34990 |
713.34 |
| Sep 22 2017 |
34826 |
713.34 |
| Sep 15 2017 |
34806 |
713.34 |
| Sep 08 2017 |
34295 |
713.34 |
| Sep 01 2017 |
34301 |
713.34 |
| Aug 25 2017 |
34274 |
713.34 |
| Aug 18 2017 |
34302 |
713.34 |
| Aug 11 2017 |
34111 |
713.34 |
| Aug 04 2017 |
34135 |
713.34 |
| Jul 28 2017 |
34132 |
713.34 |
| Jul 21 2017 |
34172 |
713.34 |
| Jul 14 2017 |
34161 |
713.34 |
| Jul 07 2017 |
34156 |
713.34 |
| Jun 30 2017 |
34172 |
713.34 |
| Jun 23 2017 |
34171 |
713.34 |
| Jun 16 2017 |
34186 |
713.34 |
| Jun 09 2017 |
34153 |
713.34 |
| Jun 02 2017 |
34149 |
713.34 |
| May 26 2017 |
33905 |
713.34 |
| May 19 2017 |
33950 |
713.34 |
| May 12 2017 |
33887 |
713.34 |
| May 05 2017 |
33758 |
713.34 |
| Apr 28 2017 |
33705 |
713.34 |
| Apr 21 2017 |
33672 |
713.34 |
| Apr 14 2017 |
33732 |
713.34 |
| Apr 07 2017 |
33733 |
713.34 |
| Mar 31 2017 |
33732 |
713.34 |
| Mar 24 2017 |
33734 |
713.34 |
| Mar 17 2017 |
33736 |
713.34 |
| Mar 10 2017 |
33758 |
713.34 |
| Mar 03 2017 |
33758 |
713.34 |
| Feb 24 2017 |
33762 |
713.34 |
| Feb 17 2017 |
33783 |
713.34 |
| Feb 10 2017 |
33811 |
713.34 |
| Feb 03 2017 |
33809 |
713.34 |
| Jan 27 2017 |
33761 |
713.34 |
| Jan 20 2017 |
33780 |
713.34 |
| Jan 13 2017 |
33821 |
713.34 |
| Jan 06 2017 |
34189 |
713.34 |
| Dec 30 2016 |
34280 |
713.34 |
| Dec 23 2016 |
34271 |
713.34 |
| Dec 16 2016 |
34335 |
713.34 |
| Dec 09 2016 |
33600 |
678.32 |
| Dec 02 2016 |
34414 |
678.32 |
| Nov 25 2016 |
34255 |
678.32 |
| Nov 18 2016 |
34982 |
678.32 |
| Nov 11 2016 |
35678 |
678.32 |
| Nov 04 2016 |
35919 |
678.32 |
| Oct 28 2016 |
36289 |
685.84 |
| Oct 21 2016 |
36570 |
689.12 |
| Oct 14 2016 |
36742 |
689.12 |
| Oct 07 2016 |
36527 |
689.54 |
| Sep 30 2016 |
35307 |
664.8 |
| Sep 23 2016 |
34743 |
664.8 |
| Sep 16 2016 |
27073 |
572.88 |
| Sep 09 2016 |
26628 |
572.88 |
| Sep 02 2016 |
26544 |
572.88 |
| Aug 26 2016 |
26589 |
572.88 |
| Aug 19 2016 |
26093 |
572.88 |
| Aug 12 2016 |
26081 |
572.88 |
| Aug 05 2016 |
26102 |
572.88 |
| Jul 29 2016 |
26104 |
572.88 |
| Jul 22 2016 |
26074 |
572.88 |
| Jun 28 2016 |
26076 |
572.88 |
| Jun 21 2016 |
26150 |
572.88 |
| Jun 14 2016 |
26150 |
572.88 |
| Jun 07 2016 |
26152 |
572.88 |
| May 31 2016 |
26159 |
572.88 |
| May 24 2016 |
26159 |
572.88 |
| May 17 2016 |
26134 |
572.88 |
| May 10 2016 |
26135 |
572.88 |
| May 03 2016 |
26141 |
572.88 |
| Apr 26 2016 |
26136 |
572.88 |
| Apr 19 2016 |
26099 |
572.88 |
| Apr 12 2016 |
26156 |
572.88 |
| Apr 05 2016 |
26156 |
572.88 |
| Mar 29 2016 |
26156 |
572.88 |
| Mar 22 2016 |
26136 |
572.88 |
| Mar 15 2016 |
26137 |
572.88 |
| Mar 08 2016 |
26160 |
572.88 |
| Mar 01 2016 |
26156 |
572.88 |
| Feb 23 2016 |
26153 |
572.88 |
| Feb 16 2016 |
26072 |
572.88 |
| Feb 09 2016 |
26072 |
572.88 |
| Feb 02 2016 |
26013 |
572.88 |
| Jan 26 2016 |
26060 |
572.88 |
| Jan 19 2016 |
26071 |
572.88 |
| Jan 12 2016 |
25625 |
572.88 |
| Jan 05 2016 |
26087 |
572.88 |
| Dec 29 2015 |
26113 |
572.88 |
| Dec 22 2015 |
25907 |
572.88 |
| Dec 15 2015 |
25795 |
572.88 |
