| Dec 07 2018 |
12094 |
430.36 |
| Nov 30 2018 |
12243 |
430.36 |
| Nov 23 2018 |
12357 |
430.36 |
| Nov 16 2018 |
10630 |
410.11 |
| Nov 09 2018 |
9314 |
395.78 |
| Nov 02 2018 |
9345 |
395.78 |
| Oct 26 2018 |
9115 |
395.78 |
| Oct 19 2018 |
9134 |
395.65 |
| Oct 12 2018 |
7904 |
381.07 |
| Oct 05 2018 |
7722 |
381.07 |
| Sep 28 2018 |
7749 |
381.07 |
| Sep 21 2018 |
6749 |
367.45 |
| Sep 14 2018 |
6364 |
362.97 |
| Sep 07 2018 |
6374 |
362.97 |
| Aug 31 2018 |
6316 |
362.97 |
| Aug 24 2018 |
6301 |
362.97 |
| Aug 17 2018 |
6299 |
362.97 |
| Aug 10 2018 |
6302 |
362.97 |
| Aug 03 2018 |
6316 |
362.97 |
| Jul 27 2018 |
6323 |
362.97 |
| Jul 20 2018 |
6326 |
362.97 |
| Jul 13 2018 |
6324 |
362.97 |
| Jul 06 2018 |
6315 |
362.97 |
| Jun 29 2018 |
6356 |
362.97 |
| Jun 22 2018 |
6356 |
362.97 |
| Jun 15 2018 |
6365 |
362.97 |
| Jun 08 2018 |
6373 |
362.97 |
| Jun 01 2018 |
6367 |
362.97 |
| May 25 2018 |
6387 |
362.97 |
| May 18 2018 |
6385 |
362.97 |
| May 11 2018 |
6396 |
362.97 |
| May 04 2018 |
6429 |
362.97 |
| Apr 27 2018 |
6425 |
362.97 |
| Apr 20 2018 |
6444 |
362.97 |
| Apr 13 2018 |
6440 |
362.97 |
| Apr 06 2018 |
6440 |
362.97 |
| Mar 30 2018 |
6438 |
362.97 |
| Mar 23 2018 |
6438 |
362.97 |
| Mar 16 2018 |
6434 |
362.97 |
| Mar 09 2018 |
6434 |
362.97 |
| Mar 02 2018 |
6434 |
362.97 |
| Feb 23 2018 |
6434 |
362.97 |
| Feb 16 2018 |
6444 |
362.97 |
| Feb 09 2018 |
6438 |
362.97 |
| Feb 02 2018 |
6454 |
362.97 |
| Jan 26 2018 |
6475 |
362.97 |
| Jan 19 2018 |
6468 |
362.97 |
| Jan 12 2018 |
6194 |
362.97 |
| Jan 05 2018 |
6396 |
362.97 |
| Dec 29 2017 |
6399 |
362.97 |
| Dec 22 2017 |
6397 |
362.97 |
| Dec 15 2017 |
6384 |
362.97 |
| Dec 08 2017 |
6528 |
362.97 |
| Dec 01 2017 |
6541 |
362.97 |
| Nov 24 2017 |
6573 |
362.97 |
| Nov 17 2017 |
6625 |
364.02 |
| Nov 10 2017 |
6877 |
365.66 |
| Nov 03 2017 |
6801 |
365.66 |
| Oct 27 2017 |
6735 |
365.66 |
| Oct 20 2017 |
6538 |
362.74 |
| Oct 13 2017 |
6659 |
365.6 |
| Oct 06 2017 |
6592 |
365.6 |
| Sep 29 2017 |
6593 |
365.6 |
| Sep 22 2017 |
7101 |
372.77 |
| Sep 15 2017 |
7504 |
377.85 |
| Sep 08 2017 |
7458 |
377.85 |
| Sep 01 2017 |
7474 |
377.85 |
| Aug 25 2017 |
7490 |
377.85 |
| Aug 18 2017 |
7510 |
377.85 |
| Aug 11 2017 |
7482 |
377.85 |
| Aug 04 2017 |
7494 |
377.85 |
| Jul 28 2017 |
7492 |
377.85 |
| Jul 21 2017 |
7499 |
377.85 |
| Jul 14 2017 |
7506 |
377.85 |
| Jul 07 2017 |
7502 |
377.85 |
| Jun 30 2017 |
7510 |
377.85 |
| Jun 23 2017 |
7509 |
377.85 |
| Jun 16 2017 |
7506 |
377.85 |
| Jun 09 2017 |
7485 |
377.85 |
| Jun 02 2017 |
7483 |
377.85 |
| May 26 2017 |
7377 |
377.85 |
| May 19 2017 |
7398 |
377.85 |
| May 12 2017 |
7368 |
377.85 |
| May 05 2017 |
7356 |
377.85 |
| Apr 28 2017 |
7350 |
377.85 |
| Apr 21 2017 |
7338 |
377.85 |
| Apr 14 2017 |
7343 |
377.85 |
| Apr 07 2017 |
7344 |
377.85 |
| Mar 31 2017 |
7344 |
377.85 |
| Mar 24 2017 |
7344 |
377.85 |
| Mar 17 2017 |
7337 |
377.85 |
| Mar 10 2017 |
7345 |
377.85 |
| Mar 03 2017 |
7345 |
377.85 |
| Feb 24 2017 |
7347 |
377.85 |
| Feb 17 2017 |
7355 |
377.85 |
| Feb 10 2017 |
7368 |
377.85 |
| Feb 03 2017 |
7363 |
377.85 |
| Jan 27 2017 |
7375 |
377.85 |
| Jan 20 2017 |
7396 |
377.85 |
| Jan 13 2017 |
7404 |
377.85 |
| Jan 06 2017 |
7535 |
377.85 |
| Dec 30 2016 |
7584 |
377.85 |
| Dec 23 2016 |
7586 |
377.85 |
| Dec 16 2016 |
7583 |
377.85 |
| Dec 09 2016 |
7628 |
378.27 |
| Dec 02 2016 |
8283 |
384.83 |
| Nov 25 2016 |
8246 |
384.83 |
| Nov 18 2016 |
8685 |
389.66 |
| Nov 11 2016 |
9838 |
400.75 |
| Nov 04 2016 |
10774 |
411.4 |
| Oct 28 2016 |
11889 |
422.93 |
| Oct 21 2016 |
13293 |
435.05 |
| Oct 14 2016 |
17796 |
475.04 |
| Oct 07 2016 |
25095 |
542.23 |
| Sep 30 2016 |
25036 |
542.23 |
| Sep 23 2016 |
24549 |
542.23 |
| Sep 16 2016 |
24108 |
542.23 |
| Sep 09 2016 |
28455 |
593.26 |
| Sep 02 2016 |
28374 |
593.26 |
| Aug 26 2016 |
28422 |
593.26 |
| Aug 19 2016 |
27898 |
593.26 |
| Aug 12 2016 |
27887 |
593.26 |
| Aug 05 2016 |
27908 |
593.26 |
| Jul 29 2016 |
27910 |
593.26 |
| Jul 22 2016 |
27878 |
593.26 |
| Jun 28 2016 |
27880 |
593.26 |
| Jun 21 2016 |
27959 |
593.26 |
| Jun 14 2016 |
27959 |
593.26 |
| Jun 07 2016 |
27961 |
593.26 |
| May 31 2016 |
27967 |
593.26 |
| May 24 2016 |
27967 |
593.26 |
| May 17 2016 |
27943 |
593.26 |
| May 10 2016 |
27944 |
593.26 |
| May 03 2016 |
27950 |
593.26 |
| Apr 26 2016 |
27945 |
593.26 |
| Apr 19 2016 |
27903 |
593.26 |
| Apr 12 2016 |
27966 |
593.26 |
| Apr 05 2016 |
27966 |
593.26 |
| Mar 29 2016 |
27966 |
593.26 |
| Mar 22 2016 |
27947 |
593.26 |
| Mar 15 2016 |
27947 |
593.26 |
| Mar 08 2016 |
27969 |
593.26 |
| Mar 01 2016 |
27964 |
593.26 |
| Feb 23 2016 |
27961 |
593.26 |
| Feb 16 2016 |
27876 |
593.26 |
| Feb 09 2016 |
27876 |
593.26 |
| Feb 02 2016 |
27815 |
593.26 |
| Jan 26 2016 |
27860 |
593.26 |
| Jan 19 2016 |
27871 |
593.26 |
| Jan 12 2016 |
27433 |
593.26 |
| Jan 05 2016 |
27906 |
593.26 |
| Dec 29 2015 |
28743 |
602.14 |
| Dec 22 2015 |
28528 |
602.14 |
| Dec 15 2015 |
30587 |
630.63 |
