| Nov 03 2017 |
29300 |
599.14 |
| Oct 27 2017 |
29491 |
599.14 |
| Oct 20 2017 |
29440 |
599.14 |
| Oct 13 2017 |
29153 |
599.14 |
| Oct 06 2017 |
28830 |
599.14 |
| Sep 29 2017 |
28796 |
599.14 |
| Sep 22 2017 |
28609 |
599.14 |
| Sep 15 2017 |
28545 |
599.14 |
| Sep 08 2017 |
28239 |
599.14 |
| Sep 01 2017 |
28278 |
599.14 |
| Aug 25 2017 |
28259 |
599.14 |
| Aug 18 2017 |
28289 |
599.14 |
| Aug 11 2017 |
28144 |
599.14 |
| Aug 04 2017 |
28170 |
599.14 |
| Jul 28 2017 |
28167 |
599.14 |
| Jul 21 2017 |
28201 |
599.14 |
| Jul 14 2017 |
28199 |
599.14 |
| Jul 07 2017 |
28192 |
599.14 |
| Jun 30 2017 |
28200 |
599.14 |
| Jun 23 2017 |
28198 |
599.14 |
| Jun 16 2017 |
28199 |
599.14 |
| Jun 09 2017 |
28168 |
599.14 |
| Jun 02 2017 |
28174 |
599.14 |
| May 26 2017 |
27956 |
599.14 |
| May 19 2017 |
28001 |
599.14 |
| May 12 2017 |
27937 |
599.14 |
| May 05 2017 |
27826 |
599.14 |
| Apr 28 2017 |
27786 |
599.14 |
| Apr 21 2017 |
27757 |
599.14 |
| Apr 14 2017 |
27806 |
599.14 |
| Apr 07 2017 |
27807 |
599.14 |
| Mar 31 2017 |
27806 |
599.14 |
| Mar 24 2017 |
27808 |
599.14 |
| Mar 17 2017 |
27802 |
599.14 |
| Mar 10 2017 |
27821 |
599.14 |
| Mar 03 2017 |
27821 |
599.14 |
| Feb 24 2017 |
27824 |
599.14 |
| Feb 17 2017 |
27842 |
599.14 |
| Feb 10 2017 |
27868 |
599.14 |
| Feb 03 2017 |
27863 |
599.14 |
| Dec 16 2016 |
18344 |
488.27 |
| Dec 09 2016 |
20153 |
505 |
| Dec 02 2016 |
20576 |
505 |
| Nov 25 2016 |
20460 |
505 |
| Nov 18 2016 |
20742 |
505 |
| Nov 11 2016 |
21075 |
505 |
| Nov 04 2016 |
21160 |
505 |
| Oct 28 2016 |
21137 |
505 |
| Oct 21 2016 |
21251 |
505 |
| Oct 14 2016 |
21218 |
505 |
| Oct 07 2016 |
21060 |
505 |
| Sep 30 2016 |
20972 |
505 |
| Sep 23 2016 |
20596 |
505 |
| Sep 16 2016 |
20250 |
505 |
| Sep 09 2016 |
20029 |
505 |
| Sep 02 2016 |
19956 |
505 |
| Aug 26 2016 |
19992 |
505 |
| Aug 19 2016 |
19597 |
505 |
| Aug 12 2016 |
19584 |
505 |
| Aug 05 2016 |
19603 |
505 |
| Jul 29 2016 |
19605 |
505 |
| Jul 22 2016 |
19583 |
505 |
| Jun 28 2016 |
19585 |
505 |
| Jun 21 2016 |
19646 |
505 |
| Jun 14 2016 |
19646 |
505 |
| Jun 07 2016 |
19647 |
505 |
| May 31 2016 |
19656 |
505 |
| May 24 2016 |
19656 |
505 |
| May 17 2016 |
19638 |
505 |
| May 10 2016 |
19638 |
505 |
| May 03 2016 |
19642 |
505 |
| Apr 26 2016 |
19639 |
505 |
| Apr 19 2016 |
19612 |
505 |
| Apr 12 2016 |
19650 |
505 |
| Apr 05 2016 |
19650 |
505 |
| Mar 29 2016 |
19650 |
505 |
| Mar 22 2016 |
19639 |
505 |
| Mar 15 2016 |
19637 |
505 |
| Mar 08 2016 |
19657 |
505 |
| Mar 01 2016 |
19654 |
505 |
| Feb 23 2016 |
19649 |
505 |
| Feb 16 2016 |
19582 |
505 |
| Feb 09 2016 |
19582 |
505 |
| Feb 02 2016 |
19527 |
505 |
| Jan 26 2016 |
19563 |
505 |
| Jan 19 2016 |
19570 |
505 |
| Jan 12 2016 |
19123 |
505 |
| Jan 05 2016 |
19550 |
505 |
| Dec 29 2015 |
19569 |
505 |
| Dec 22 2015 |
19388 |
505 |
| Dec 15 2015 |
20996 |
521.74 |
