| Dec 09 2016 |
26827 |
577.49 |
| Dec 02 2016 |
27403 |
577.49 |
| Nov 25 2016 |
27298 |
577.49 |
| Nov 18 2016 |
27850 |
577.49 |
| Nov 11 2016 |
28315 |
577.49 |
| Nov 04 2016 |
28505 |
577.49 |
| Oct 28 2016 |
28566 |
577.49 |
| Oct 21 2016 |
28702 |
577.49 |
| Oct 14 2016 |
28713 |
577.49 |
| Oct 07 2016 |
28569 |
577.49 |
| Sep 30 2016 |
28496 |
577.49 |
| Sep 23 2016 |
27979 |
577.49 |
| Sep 16 2016 |
27527 |
577.49 |
| Sep 09 2016 |
27080 |
577.49 |
| Sep 02 2016 |
27004 |
577.49 |
| Aug 26 2016 |
27048 |
577.49 |
| Aug 19 2016 |
26546 |
577.49 |
| Aug 12 2016 |
26535 |
577.49 |
| Aug 05 2016 |
26556 |
577.49 |
| Jul 29 2016 |
26558 |
577.49 |
| Jul 22 2016 |
26528 |
577.49 |
| Jun 28 2016 |
26530 |
577.49 |
| Jun 21 2016 |
26605 |
577.49 |
| Jun 14 2016 |
26605 |
577.49 |
| Jun 07 2016 |
26607 |
577.49 |
| May 31 2016 |
26614 |
577.49 |
| May 24 2016 |
26614 |
577.49 |
| May 17 2016 |
26589 |
577.49 |
| May 10 2016 |
26590 |
577.49 |
| May 03 2016 |
26596 |
577.49 |
| Apr 26 2016 |
26591 |
577.49 |
| Apr 19 2016 |
26554 |
577.49 |
| Apr 12 2016 |
26611 |
577.49 |
| Apr 05 2016 |
26611 |
577.49 |
| Mar 29 2016 |
26611 |
577.49 |
| Mar 22 2016 |
26591 |
577.49 |
| Mar 15 2016 |
26591 |
577.49 |
| Mar 08 2016 |
26614 |
577.49 |
| Mar 01 2016 |
26609 |
577.49 |
| Feb 23 2016 |
26606 |
577.49 |
| Feb 16 2016 |
26526 |
577.49 |
| Feb 09 2016 |
26526 |
577.49 |
| Feb 02 2016 |
26466 |
577.49 |
| Jan 26 2016 |
26509 |
577.49 |
| Jan 19 2016 |
26525 |
577.49 |
| Jan 12 2016 |
26084 |
577.49 |
| Jan 05 2016 |
26550 |
577.49 |
| Dec 29 2015 |
26580 |
577.49 |
| Dec 22 2015 |
26370 |
577.49 |
| Dec 15 2015 |
26259 |
577.49 |
