| May 05 2024 |
3452 |
376.44 |
| May 03 2024 |
3452 |
376.44 |
| Apr 25 2024 |
3452 |
376.44 |
| Apr 18 2024 |
3452 |
376.44 |
| Apr 11 2024 |
3452 |
376.44 |
| Apr 04 2024 |
3452 |
376.44 |
| Mar 28 2024 |
3452 |
376.44 |
| Mar 21 2024 |
3452 |
376.44 |
| Mar 14 2024 |
3452 |
376.44 |
| Mar 07 2024 |
3452 |
376.44 |
| Feb 29 2024 |
3452 |
376.44 |
| Feb 22 2024 |
3454 |
376.44 |
| Feb 15 2024 |
3458 |
376.44 |
| Feb 08 2024 |
3463 |
376.44 |
| Feb 01 2024 |
3467 |
376.44 |
| Jan 25 2024 |
3466 |
376.44 |
| Jan 18 2024 |
3478 |
376.44 |
| Jan 11 2024 |
3453 |
376.44 |
| Jan 04 2024 |
3477 |
376.44 |
| Dec 28 2023 |
3474 |
376.44 |
| Dec 21 2023 |
3465 |
376.44 |
| Dec 14 2023 |
3479 |
376.44 |
| Dec 07 2023 |
3425 |
376.44 |
| Nov 30 2023 |
3446 |
376.44 |
| Nov 23 2023 |
3215 |
371.12 |
| Nov 16 2023 |
3279 |
371.12 |
| Nov 09 2023 |
3281 |
371.12 |
| Nov 02 2023 |
2470 |
341.99 |
| Oct 26 2023 |
1372 |
328.24 |
| Oct 19 2023 |
2131 |
327.76 |
| Oct 12 2023 |
1364 |
326.64 |
| Oct 05 2023 |
2659 |
350.7 |
| Sep 28 2023 |
2800 |
357.34 |
| Sep 21 2023 |
2808 |
357.34 |
| Sep 14 2023 |
3211 |
372.14 |
| Sep 07 2023 |
3236 |
372.14 |
| Aug 31 2023 |
3244 |
372.14 |
| Aug 24 2023 |
3238 |
372.14 |
| Aug 17 2023 |
3229 |
372.14 |
| Aug 10 2023 |
3230 |
372.14 |
| Aug 03 2023 |
3237 |
372.14 |
| Jul 27 2023 |
3229 |
372.14 |
| Jul 20 2023 |
3183 |
372.14 |
| Jul 13 2023 |
3183 |
372.14 |
| Jul 06 2023 |
3170 |
372.14 |
| Jun 29 2023 |
3174 |
372.14 |
| Jun 22 2023 |
3174 |
372.14 |
| Jun 15 2023 |
3174 |
372.14 |
| Jun 08 2023 |
3177 |
372.14 |
| Jun 01 2023 |
3172 |
372.14 |
| May 25 2023 |
3167 |
372.14 |
| May 18 2023 |
3167 |
372.14 |
| May 11 2023 |
3167 |
372.14 |
| May 04 2023 |
3167 |
372.14 |
| Apr 27 2023 |
3169 |
372.14 |
| Apr 20 2023 |
3169 |
372.14 |
| Apr 13 2023 |
3169 |
372.14 |
| Apr 06 2023 |
3173 |
372.14 |
| Mar 30 2023 |
3174 |
372.14 |
| Mar 23 2023 |
3174 |
372.14 |
| Mar 16 2023 |
3174 |
372.14 |
| Mar 09 2023 |
3174 |
372.14 |
| Mar 02 2023 |
3173 |
372.14 |
| Feb 23 2023 |
3172 |
372.14 |
| Feb 16 2023 |
3175 |
372.14 |
| Feb 09 2023 |
3180 |
372.14 |
| Feb 02 2023 |
3188 |
372.14 |
| Jan 26 2023 |
3186 |
372.14 |
| Jan 19 2023 |
3176 |
372.14 |
| Jan 12 2023 |
3140 |
372.14 |
| Jan 05 2023 |
3168 |
372.14 |
| Dec 29 2022 |
3163 |
372.14 |
| Dec 22 2022 |
4512 |
364.04 |
| Dec 15 2022 |
4494 |
364.04 |
| Dec 08 2022 |
4480 |
364.04 |
| Dec 01 2022 |
4416 |
364.04 |
| Nov 24 2022 |
4416 |
364.04 |
| Nov 17 2022 |
4313 |
364.04 |
| Nov 10 2022 |
4260 |
364.04 |
| Nov 03 2022 |
4112 |
364.04 |
| Oct 27 2022 |
4092 |
372.2 |
| Oct 20 2022 |
4424 |
383.55 |
| Oct 13 2022 |
4357 |
383.55 |
| Oct 06 2022 |
4048 |
378.46 |
| Sep 29 2022 |
2640 |
379.05 |
| Sep 22 2022 |
2381 |
367.28 |
| Sep 15 2022 |
2470 |
372.46 |
| Sep 08 2022 |
2432 |
372.46 |
| Sep 01 2022 |
2429 |
372.46 |
| Aug 25 2022 |
2424 |
372.46 |
| Aug 18 2022 |
2424 |
372.46 |
| Aug 11 2022 |
2419 |
372.46 |
| Aug 04 2022 |
2405 |
372.46 |
| Jul 28 2022 |
2405 |
372.46 |
| Jul 21 2022 |
2405 |
372.46 |
| Jul 14 2022 |
2405 |
372.46 |
| Jul 07 2022 |
2405 |
372.46 |
| Jun 30 2022 |
2405 |
372.46 |
| Jun 23 2022 |
2411 |
372.46 |
| Jun 16 2022 |
2411 |
372.46 |
| Jun 09 2022 |
2409 |
372.46 |
| Jun 02 2022 |
2409 |
372.46 |
| May 26 2022 |
2406 |
372.46 |
| May 19 2022 |
2406 |
372.46 |
| May 12 2022 |
2406 |
372.46 |
| May 05 2022 |
2406 |
372.46 |
| Apr 28 2022 |
2408 |
372.46 |
| Apr 21 2022 |
2408 |
372.46 |
| Apr 14 2022 |
2408 |
372.46 |
| Apr 07 2022 |
2408 |
372.46 |
| Mar 31 2022 |
2408 |
372.46 |
| Mar 24 2022 |
2408 |
372.46 |
| Mar 17 2022 |
2407 |
372.46 |
| Mar 10 2022 |
2407 |
372.46 |
| Mar 03 2022 |
2407 |
372.46 |
| Feb 24 2022 |
2388 |
372.46 |
| Feb 17 2022 |
2390 |
372.46 |
| Feb 10 2022 |
2384 |
372.46 |
| Feb 03 2022 |
2380 |
372.46 |
| Jan 27 2022 |
2397 |
372.46 |
| Jan 20 2022 |
2309 |
372.46 |
| Jan 13 2022 |
2302 |
372.46 |
| Jan 06 2022 |
2574 |
372.46 |
| Dec 30 2021 |
2570 |
372.46 |
| Dec 23 2021 |
2564 |
372.46 |
| Dec 16 2021 |
2591 |
372.46 |
| Dec 09 2021 |
2332 |
357.65 |
| Dec 02 2021 |
2394 |
357.65 |
| Nov 25 2021 |
2422 |
357.65 |
| Nov 18 2021 |
2457 |
357.65 |
| Nov 11 2021 |
2470 |
357.65 |
| Nov 04 2021 |
2957 |
340.26 |
| Oct 28 2021 |
3064 |
340.26 |
| Oct 21 2021 |
3089 |
340.26 |
| Oct 14 2021 |
3168 |
341.1 |
| Oct 07 2021 |
2849 |
334.19 |
| Sep 30 2021 |
2892 |
334.19 |
| Sep 23 2021 |
2878 |
332.4 |
| Sep 16 2021 |
2930 |
332.4 |
| Sep 09 2021 |
2971 |
332.4 |
| Sep 02 2021 |
3011 |
332.4 |
| Aug 26 2021 |
3014 |
332.4 |
| Aug 19 2021 |
3018 |
332.4 |
| Aug 12 2021 |
3025 |
332.4 |
| Aug 05 2021 |
3034 |
332.4 |
| Jul 29 2021 |
3036 |
332.4 |
| Jun 03 2021 |
3138 |
332.4 |
| Dec 11 2020 |
2615 |
342.85 |
| Dec 04 2020 |
3005 |
342.85 |
| Nov 27 2020 |
2929 |
342.85 |
| Nov 20 2020 |
3268 |
342.85 |
| Nov 13 2020 |
3432 |
342.85 |
| Nov 06 2020 |
3202 |
329.53 |
| Oct 30 2020 |
3369 |
329.53 |
| Oct 23 2020 |
3587 |
329.53 |
| Oct 16 2020 |
3879 |
333.27 |
| Oct 09 2020 |
4036 |
334.19 |
| Oct 02 2020 |
4148 |
334.19 |
| Sep 25 2020 |
4149 |
332.4 |
| Sep 18 2020 |
4259 |
332.4 |
| Sep 11 2020 |
4307 |
332.4 |
| Sep 04 2020 |
4368 |
332.4 |
| Aug 28 2020 |
4394 |
332.4 |
| Aug 21 2020 |
4421 |
332.4 |
| Aug 14 2020 |
4428 |
332.4 |
| Aug 07 2020 |
4471 |
332.4 |
| Jul 31 2020 |
4489 |
332.4 |
| Jul 24 2020 |
4489 |
332.4 |
| Jul 17 2020 |
4501 |
332.4 |
| Jul 10 2020 |
4518 |
332.4 |
| Jul 03 2020 |
4533 |
332.4 |
| Jun 26 2020 |
4533 |
332.4 |
| Jun 19 2020 |
4533 |
332.4 |
| Jun 12 2020 |
4534 |
332.4 |
| Jun 05 2020 |
4540 |
332.4 |
| May 29 2020 |
4550 |
332.4 |
| May 22 2020 |
4557 |
332.4 |
| May 15 2020 |
4557 |
332.4 |
| May 08 2020 |
4557 |
332.4 |
| May 01 2020 |
4560 |
332.4 |
| Apr 24 2020 |
4570 |
332.4 |
| Apr 17 2020 |
4570 |
332.4 |
| Apr 10 2020 |
4570 |
332.4 |
| Apr 03 2020 |
4570 |
332.4 |
| Mar 27 2020 |
4570 |
332.4 |
| Mar 20 2020 |
4570 |
332.4 |
| Mar 13 2020 |
4570 |
332.4 |
| Mar 06 2020 |
4570 |
332.4 |
| Feb 28 2020 |
4583 |
332.4 |
| Feb 21 2020 |
4596 |
332.4 |
| Feb 14 2020 |
4599 |
332.4 |
| Feb 07 2020 |
4602 |
332.4 |
| Jan 31 2020 |
4620 |
332.4 |
| Jan 24 2020 |
4389 |
332.4 |
| Jan 17 2020 |
4405 |
332.4 |
| Jan 10 2020 |
4774 |
332.4 |
| Jan 03 2020 |
4756 |
332.4 |
| Dec 27 2019 |
4753 |
332.4 |
| Dec 20 2019 |
4755 |
332.4 |
| Dec 13 2019 |
4797 |
332.73 |
| Dec 06 2019 |
4626 |
332.73 |
| Nov 29 2019 |
4710 |
332.73 |
| Nov 22 2019 |
4746 |
332.73 |
| Nov 15 2019 |
4757 |
332.73 |
| Nov 08 2019 |
5331 |
343.22 |
| Nov 01 2019 |
5340 |
343.22 |
| Oct 25 2019 |
5275 |
343.22 |
| Oct 18 2019 |
5594 |
350.13 |
| Oct 11 2019 |
5703 |
350.68 |
| Oct 04 2019 |
5674 |
349.66 |
| Sep 27 2019 |
6244 |
359.18 |
| Sep 20 2019 |
6152 |
359.18 |
| Sep 13 2019 |
6112 |
357.7 |
| Sep 06 2019 |
5497 |
350.45 |
| Aug 30 2019 |
5535 |
350.45 |
| Aug 23 2019 |
5564 |
350.45 |
| Aug 16 2019 |
5529 |
350.45 |
| Aug 09 2019 |
5529 |
350.45 |
| Aug 02 2019 |
5530 |
350.45 |
| Jul 26 2019 |
5532 |
350.45 |
| Jul 19 2019 |
5542 |
350.45 |
| Jul 12 2019 |
5552 |
350.45 |
| Jul 05 2019 |
5556 |
350.45 |
| Jun 28 2019 |
5565 |
350.45 |
| Jun 21 2019 |
5571 |
350.45 |
| Jun 14 2019 |
5564 |
350.45 |
| Jun 07 2019 |
5561 |
350.45 |
| May 31 2019 |
5572 |
350.45 |
| May 24 2019 |
5577 |
350.45 |
| May 17 2019 |
5590 |
350.45 |
| May 10 2019 |
5588 |
350.45 |
| May 03 2019 |
5594 |
350.45 |
| Apr 26 2019 |
5593 |
350.45 |
| Apr 19 2019 |
5595 |
350.45 |
| Apr 12 2019 |
5598 |
350.45 |
| Apr 05 2019 |
5598 |
350.45 |
| Mar 29 2019 |
5598 |
350.45 |
| Mar 22 2019 |
5596 |
350.45 |
| Mar 15 2019 |
5604 |
350.45 |
| Mar 08 2019 |
5591 |
350.45 |
| Mar 01 2019 |
5591 |
350.45 |
| Feb 22 2019 |
5587 |
350.45 |
| Feb 15 2019 |
5595 |
350.45 |
| Feb 08 2019 |
5581 |
350.45 |
| Feb 01 2019 |
5597 |
350.45 |
| Jan 25 2019 |
5597 |
350.45 |
| Jan 18 2019 |
5350 |
350.45 |
| Jan 11 2019 |
5702 |
350.45 |
| Jan 04 2019 |
5734 |
350.45 |
| Dec 28 2018 |
5752 |
350.51 |
| Dec 21 2018 |
5705 |
350.51 |
| Dec 14 2018 |
5678 |
350.51 |
| Dec 07 2018 |
5753 |
350.51 |
| Nov 30 2018 |
6058 |
353.92 |
| Nov 23 2018 |
6082 |
353.92 |
| Nov 16 2018 |
6158 |
353.92 |
| Nov 09 2018 |
5656 |
347.42 |
| Nov 02 2018 |
6089 |
353.61 |
| Oct 26 2018 |
5930 |
353.61 |
| Oct 19 2018 |
5993 |
353.61 |
| Oct 12 2018 |
6696 |
364.81 |
| Oct 05 2018 |
8680 |
392.98 |
| Sep 28 2018 |
8717 |
392.98 |
| Sep 21 2018 |
10070 |
408.74 |
| Sep 14 2018 |
9914 |
408.83 |
| Sep 07 2018 |
10606 |
416.62 |
| Aug 31 2018 |
10523 |
416.62 |
| Aug 24 2018 |
10483 |
416.62 |
| Aug 17 2018 |
10476 |
416.62 |
| Aug 10 2018 |
10481 |
416.62 |
| Aug 03 2018 |
10501 |
416.62 |
| Jul 27 2018 |
10509 |
416.62 |
| Jul 20 2018 |
10516 |
416.62 |
| Jul 13 2018 |
10511 |
416.62 |
| Jul 06 2018 |
10500 |
416.62 |
| Jun 29 2018 |
10551 |
416.62 |
| Jun 22 2018 |
10551 |
416.62 |
| Jun 15 2018 |
10568 |
416.62 |
| Jun 08 2018 |
10582 |
416.62 |
| Jun 01 2018 |
10577 |
416.62 |
| May 25 2018 |
10591 |
416.62 |
| May 18 2018 |
10574 |
416.62 |
| May 11 2018 |
10594 |
416.62 |
| May 04 2018 |
10641 |
416.62 |
| Apr 27 2018 |
10637 |
416.62 |
| Apr 20 2018 |
10667 |
416.62 |
| Apr 13 2018 |
10663 |
416.62 |
| Apr 06 2018 |
10663 |
416.62 |
| Mar 30 2018 |
10661 |
416.62 |
| Mar 23 2018 |
10661 |
416.62 |
| Mar 16 2018 |
10654 |
416.62 |
| Mar 09 2018 |
10654 |
416.62 |
| Mar 02 2018 |
10657 |
416.62 |
| Feb 23 2018 |
10659 |
416.62 |
| Feb 16 2018 |
10668 |
416.62 |
| Feb 09 2018 |
10665 |
416.62 |
| Feb 02 2018 |
10686 |
416.62 |
| Jan 26 2018 |
10714 |
416.62 |
| Jan 19 2018 |
10686 |
416.62 |
| Jan 12 2018 |
10346 |
416.62 |
| Jan 05 2018 |
10592 |
416.62 |
| Dec 29 2017 |
10602 |
416.62 |
| Dec 22 2017 |
10591 |
416.62 |
| Dec 15 2017 |
10556 |
416.62 |
| Dec 08 2017 |
11099 |
419.76 |
| Dec 01 2017 |
11211 |
419.76 |
| Nov 24 2017 |
13431 |
442.75 |
| Nov 17 2017 |
13555 |
442.75 |
| Nov 10 2017 |
13935 |
442.75 |
| Nov 03 2017 |
15437 |
457.08 |
| Oct 27 2017 |
15400 |
457.08 |
| Oct 20 2017 |
13196 |
436.74 |
| Oct 13 2017 |
13002 |
436.74 |
| Oct 06 2017 |
12925 |
436.74 |
| Sep 29 2017 |
12931 |
436.74 |
| Sep 22 2017 |
14163 |
448.97 |
| Sep 15 2017 |
16168 |
467.25 |
| Sep 08 2017 |
15590 |
463.6 |
| Sep 01 2017 |
15590 |
463.6 |
| Aug 25 2017 |
15609 |
463.6 |
| Aug 18 2017 |
15645 |
463.6 |
| Aug 11 2017 |
15566 |
463.6 |
| Aug 04 2017 |
15591 |
463.6 |
| Jul 28 2017 |
15589 |
463.6 |
| Jul 21 2017 |
15610 |
463.6 |
| Jul 14 2017 |
15618 |
463.6 |
| Jul 07 2017 |
15611 |
463.6 |
| Jun 30 2017 |
15620 |
463.6 |
| Jun 23 2017 |
15620 |
463.6 |
| Jun 16 2017 |
15618 |
463.6 |
| Jun 09 2017 |
15594 |
463.6 |
| Jun 02 2017 |
15596 |
463.6 |
| May 26 2017 |
15443 |
463.6 |
| May 19 2017 |
15460 |
463.6 |
| May 12 2017 |
15407 |
463.6 |
| May 05 2017 |
15364 |
463.6 |
| Apr 28 2017 |
15336 |
463.6 |
| Apr 21 2017 |
15310 |
463.6 |
| Apr 14 2017 |
15330 |
463.6 |
| Apr 07 2017 |
15331 |
463.6 |
| Mar 31 2017 |
15331 |
463.6 |
| Mar 24 2017 |
15332 |
463.6 |
| Mar 17 2017 |
15322 |
463.6 |
| Mar 10 2017 |
15339 |
463.6 |
| Mar 03 2017 |
15339 |
463.6 |
| Feb 24 2017 |
15343 |
463.6 |
| Feb 17 2017 |
15356 |
463.6 |
| Feb 10 2017 |
15375 |
463.6 |
| Feb 03 2017 |
15366 |
463.6 |
| Jan 27 2017 |
15374 |
463.6 |
| Jan 20 2017 |
15398 |
463.6 |
| Jan 13 2017 |
15415 |
463.6 |
| Jan 06 2017 |
15635 |
463.6 |
| Dec 30 2016 |
15717 |
463.6 |
| Dec 23 2016 |
15719 |
463.6 |
| Dec 16 2016 |
15751 |
463.6 |
| Dec 09 2016 |
13740 |
443.41 |
| Dec 02 2016 |
14006 |
443.41 |
| Nov 25 2016 |
13919 |
443.41 |
| Nov 18 2016 |
14074 |
443.41 |
| Nov 11 2016 |
14199 |
443.41 |
| Nov 04 2016 |
17797 |
474.77 |
| Oct 28 2016 |
17735 |
474.77 |
| Oct 21 2016 |
17724 |
473.38 |
| Oct 14 2016 |
12470 |
428.45 |
| Oct 07 2016 |
12443 |
428.45 |
| Sep 30 2016 |
12413 |
428.45 |
| Sep 23 2016 |
12183 |
428.45 |
| Sep 16 2016 |
11898 |
428.45 |
| Sep 09 2016 |
12972 |
439.19 |
| Sep 02 2016 |
12931 |
439.19 |
| Aug 26 2016 |
12956 |
439.19 |
| Aug 19 2016 |
12663 |
439.19 |
| Aug 12 2016 |
12652 |
439.19 |
| Aug 05 2016 |
12668 |
439.19 |
| Jul 29 2016 |
12669 |
439.19 |
| Jul 22 2016 |
12650 |
439.19 |
| Jun 28 2016 |
12651 |
439.19 |
| Jun 21 2016 |
12702 |
439.19 |
| Jun 14 2016 |
12702 |
439.19 |
| Jun 07 2016 |
12703 |
439.19 |
| May 31 2016 |
12708 |
439.19 |
| May 24 2016 |
12708 |
439.19 |
| May 17 2016 |
12695 |
439.19 |
| May 10 2016 |
12695 |
439.19 |
| May 03 2016 |
12696 |
439.19 |
| Apr 26 2016 |
12696 |
439.19 |
| Apr 19 2016 |
12684 |
439.19 |
| Apr 12 2016 |
12716 |
439.19 |
| Apr 05 2016 |
12716 |
439.19 |
| Mar 29 2016 |
12716 |
439.19 |
| Mar 22 2016 |
12709 |
439.19 |
| Mar 15 2016 |
12707 |
439.19 |
| Mar 08 2016 |
12718 |
439.19 |
| Mar 01 2016 |
12715 |
439.19 |
| Feb 23 2016 |
12709 |
439.19 |
| Feb 16 2016 |
12662 |
439.19 |
| Feb 09 2016 |
12662 |
439.19 |
| Feb 02 2016 |
12609 |
439.19 |
| Jan 26 2016 |
12636 |
439.19 |
| Jan 19 2016 |
12647 |
439.19 |
| Jan 12 2016 |
12251 |
439.19 |
| Jan 05 2016 |
12584 |
439.19 |
| Dec 29 2015 |
12599 |
439.19 |
| Dec 22 2015 |
12473 |
439.19 |
| Dec 15 2015 |
12399 |
439.19 |
