| Dec 08 2017 |
19023 |
498.57 |
| Dec 01 2017 |
19186 |
498.57 |
| Nov 24 2017 |
19232 |
498.57 |
| Nov 17 2017 |
19409 |
498.57 |
| Nov 10 2017 |
19950 |
498.57 |
| Nov 03 2017 |
20004 |
498.57 |
| Oct 27 2017 |
20053 |
498.57 |
| Oct 20 2017 |
20032 |
498.57 |
| Oct 13 2017 |
19767 |
498.57 |
| Oct 06 2017 |
19569 |
498.57 |
| Sep 29 2017 |
19562 |
498.57 |
| Sep 22 2017 |
19487 |
498.57 |
| Sep 15 2017 |
19457 |
498.57 |
| Sep 08 2017 |
19241 |
498.57 |
| Sep 01 2017 |
19268 |
498.57 |
| Aug 25 2017 |
19267 |
498.57 |
| Aug 18 2017 |
19305 |
498.57 |
| Aug 11 2017 |
19207 |
498.57 |
| Aug 04 2017 |
19237 |
498.57 |
| Jul 28 2017 |
19234 |
498.57 |
| Jul 21 2017 |
19257 |
498.57 |
| Jul 14 2017 |
19251 |
498.57 |
| Jul 07 2017 |
19246 |
498.57 |
| Jun 30 2017 |
19255 |
498.57 |
| Jun 23 2017 |
19255 |
498.57 |
| Jun 16 2017 |
19250 |
498.57 |
| Jun 09 2017 |
19225 |
498.57 |
| Jun 02 2017 |
19229 |
498.57 |
| May 26 2017 |
19057 |
498.57 |
| May 19 2017 |
19077 |
498.57 |
| May 12 2017 |
19015 |
498.57 |
| May 05 2017 |
18951 |
498.57 |
| Apr 28 2017 |
18922 |
498.57 |
| Apr 21 2017 |
18896 |
498.57 |
| Apr 14 2017 |
18928 |
498.57 |
| Apr 07 2017 |
18929 |
498.57 |
| Mar 31 2017 |
18929 |
498.57 |
| Mar 24 2017 |
18930 |
498.57 |
| Mar 17 2017 |
18921 |
498.57 |
| Mar 10 2017 |
18939 |
498.57 |
| Mar 03 2017 |
18939 |
498.57 |
| Feb 24 2017 |
18941 |
498.57 |
| Feb 17 2017 |
18959 |
498.57 |
| Feb 10 2017 |
18982 |
498.57 |
| Feb 03 2017 |
18975 |
498.57 |
| Jan 27 2017 |
18966 |
498.57 |
| Jan 20 2017 |
18993 |
498.57 |
| Jan 13 2017 |
19018 |
498.57 |
| Jan 06 2017 |
19271 |
498.57 |
| Dec 30 2016 |
19352 |
498.57 |
| Dec 23 2016 |
19355 |
498.57 |
| Dec 16 2016 |
19384 |
498.57 |
| Dec 09 2016 |
8020 |
383.21 |
| Dec 02 2016 |
8143 |
383.21 |
| Nov 25 2016 |
8115 |
383.21 |
| Nov 18 2016 |
8146 |
383.21 |
| Nov 11 2016 |
8244 |
383.21 |
| Nov 04 2016 |
8214 |
383.21 |
| Oct 28 2016 |
8130 |
383.21 |
| Oct 21 2016 |
8199 |
383.21 |
| Oct 14 2016 |
8109 |
383.21 |
| Oct 07 2016 |
8079 |
383.21 |
| Sep 30 2016 |
7998 |
383.21 |
| Sep 23 2016 |
7828 |
383.21 |
| Sep 16 2016 |
7661 |
383.21 |
| Sep 09 2016 |
7634 |
383.21 |
| Sep 02 2016 |
7600 |
383.21 |
| Aug 26 2016 |
7629 |
383.21 |
| Aug 19 2016 |
7434 |
383.21 |
| Aug 12 2016 |
7423 |
383.21 |
| Aug 05 2016 |
7436 |
383.21 |
| Jul 29 2016 |
7437 |
383.21 |
| Jul 22 2016 |
7421 |
383.21 |
| Jun 28 2016 |
7422 |
383.21 |
| Jun 21 2016 |
7444 |
383.21 |
| Jun 14 2016 |
7444 |
383.21 |
| Jun 07 2016 |
7444 |
383.21 |
| May 31 2016 |
7444 |
383.21 |
| May 24 2016 |
7444 |
383.21 |
| May 17 2016 |
7436 |
383.21 |
| May 10 2016 |
7436 |
383.21 |
| May 03 2016 |
7436 |
383.21 |
| Apr 26 2016 |
7436 |
383.21 |
| Apr 19 2016 |
7432 |
383.21 |
| Apr 12 2016 |
7451 |
383.21 |
| Apr 05 2016 |
7451 |
383.21 |
| Mar 29 2016 |
7451 |
383.21 |
| Mar 22 2016 |
7447 |
383.21 |
| Mar 15 2016 |
7446 |
383.21 |
| Mar 08 2016 |
7453 |
383.21 |
| Mar 01 2016 |
7449 |
383.21 |
| Feb 23 2016 |
7443 |
383.21 |
| Feb 16 2016 |
7411 |
383.21 |
| Feb 09 2016 |
7411 |
383.21 |
| Feb 02 2016 |
7368 |
383.21 |
| Jan 26 2016 |
7385 |
383.21 |
| Jan 19 2016 |
7392 |
383.21 |
| Jan 12 2016 |
7073 |
383.21 |
| Jan 05 2016 |
7321 |
383.21 |
| Dec 29 2015 |
7323 |
383.21 |
| Dec 22 2015 |
7233 |
383.21 |
| Dec 15 2015 |
7169 |
383.21 |
