| Nov 02 2018 |
6313 |
356.88 |
| Oct 26 2018 |
6158 |
356.88 |
| Oct 19 2018 |
6209 |
356.88 |
| Oct 12 2018 |
6160 |
356.88 |
| Oct 05 2018 |
7162 |
373.64 |
| Sep 28 2018 |
7172 |
373.64 |
| Sep 21 2018 |
7189 |
373.64 |
| Sep 14 2018 |
7094 |
373.64 |
| Sep 07 2018 |
7109 |
373.64 |
| Aug 31 2018 |
7061 |
373.64 |
| Aug 24 2018 |
7036 |
373.64 |
| Aug 17 2018 |
7033 |
373.64 |
| Aug 10 2018 |
7036 |
373.64 |
| Aug 03 2018 |
7049 |
373.64 |
| Jul 27 2018 |
7057 |
373.64 |
| Jul 20 2018 |
7061 |
373.64 |
| Jul 13 2018 |
7061 |
373.64 |
| Jul 06 2018 |
7051 |
373.64 |
| Jun 29 2018 |
7094 |
373.64 |
| Jun 22 2018 |
7094 |
373.64 |
| Jun 15 2018 |
7102 |
373.64 |
| Jun 08 2018 |
7116 |
373.64 |
| Jun 01 2018 |
7108 |
373.64 |
| May 25 2018 |
7121 |
373.64 |
| May 18 2018 |
7120 |
373.64 |
| May 11 2018 |
7132 |
373.64 |
| May 04 2018 |
7172 |
373.64 |
| Apr 27 2018 |
7166 |
373.64 |
| Apr 20 2018 |
7184 |
373.64 |
| Apr 13 2018 |
7181 |
373.64 |
| Apr 06 2018 |
7181 |
373.64 |
| Mar 30 2018 |
7182 |
373.64 |
| Mar 23 2018 |
7182 |
373.64 |
| Mar 16 2018 |
7176 |
373.64 |
| Mar 09 2018 |
7176 |
373.64 |
| Mar 02 2018 |
7176 |
373.64 |
| Feb 23 2018 |
7174 |
373.64 |
| Feb 16 2018 |
7182 |
373.64 |
| Feb 09 2018 |
7179 |
373.64 |
| Feb 02 2018 |
7195 |
373.64 |
| Jan 26 2018 |
7216 |
373.64 |
| Jan 19 2018 |
7202 |
373.64 |
| Jan 12 2018 |
6920 |
373.64 |
| Jan 05 2018 |
7130 |
373.64 |
| Dec 29 2017 |
7138 |
373.64 |
| Dec 22 2017 |
7137 |
373.64 |
| Dec 15 2017 |
7118 |
373.64 |
| Dec 08 2017 |
7267 |
373.64 |
| Dec 01 2017 |
7305 |
373.64 |
| Nov 24 2017 |
7319 |
373.64 |
| Nov 17 2017 |
7338 |
373.64 |
| Nov 10 2017 |
7516 |
373.64 |
| Nov 03 2017 |
8864 |
390.39 |
| Oct 27 2017 |
8472 |
387.59 |
| Oct 20 2017 |
8489 |
387.59 |
| Oct 13 2017 |
8368 |
387.59 |
| Oct 06 2017 |
8038 |
384.78 |
| Sep 29 2017 |
6693 |
366.93 |
| Sep 22 2017 |
6672 |
366.93 |
| Sep 15 2017 |
6666 |
366.93 |
| Sep 08 2017 |
6626 |
366.93 |
| Sep 01 2017 |
6640 |
366.93 |
| Aug 25 2017 |
6660 |
366.93 |
| Aug 18 2017 |
6671 |
366.93 |
| Aug 11 2017 |
6651 |
366.93 |
| Aug 04 2017 |
6666 |
366.93 |
| Jul 28 2017 |
6663 |
366.93 |
| Jul 21 2017 |
6673 |
366.93 |
| Jul 14 2017 |
6680 |
366.93 |
| Jul 07 2017 |
6676 |
366.93 |
| Jun 30 2017 |
6685 |
366.93 |
| Jun 23 2017 |
6684 |
366.93 |
| Jun 16 2017 |
6679 |
366.93 |
| Jun 09 2017 |
6659 |
366.93 |
| Jun 02 2017 |
6656 |
366.93 |
| May 26 2017 |
6558 |
366.93 |
| May 19 2017 |
6575 |
366.93 |
| May 12 2017 |
6548 |
366.93 |
| May 05 2017 |
6537 |
366.93 |
| Apr 28 2017 |
6529 |
366.93 |
| Apr 21 2017 |
6513 |
366.93 |
| Apr 14 2017 |
6517 |
366.93 |
| Apr 07 2017 |
6518 |
366.93 |
| Mar 31 2017 |
6518 |
366.93 |
| Mar 24 2017 |
6518 |
366.93 |
| Mar 17 2017 |
6511 |
366.93 |
| Mar 10 2017 |
6518 |
366.93 |
| Mar 03 2017 |
6518 |
366.93 |
| Feb 24 2017 |
6519 |
366.93 |
| Feb 17 2017 |
6525 |
366.93 |
| Feb 10 2017 |
6538 |
366.93 |
| Feb 03 2017 |
6534 |
366.93 |
| Jan 27 2017 |
6547 |
366.93 |
| Jan 20 2017 |
6566 |
366.93 |
| Jan 13 2017 |
6570 |
366.93 |
| Jan 06 2017 |
6699 |
366.93 |
| Dec 30 2016 |
6747 |
366.93 |
| Dec 23 2016 |
6753 |
366.93 |
| Dec 16 2016 |
6746 |
366.93 |
| Dec 09 2016 |
6764 |
366.93 |
| Dec 02 2016 |
7285 |
372.81 |
| Nov 25 2016 |
7245 |
372.81 |
| Nov 18 2016 |
7270 |
372.81 |
| Nov 11 2016 |
7348 |
372.81 |
| Nov 04 2016 |
6844 |
366.83 |
| Oct 28 2016 |
6781 |
366.83 |
| Oct 21 2016 |
6844 |
366.83 |
| Oct 14 2016 |
6772 |
366.83 |
| Oct 07 2016 |
8195 |
384.59 |
| Sep 30 2016 |
8133 |
384.59 |
| Sep 23 2016 |
7952 |
384.59 |
| Sep 16 2016 |
7788 |
384.59 |
| Sep 09 2016 |
7773 |
384.59 |
| Sep 02 2016 |
7733 |
384.59 |
| Aug 26 2016 |
7760 |
384.59 |
| Aug 19 2016 |
7561 |
384.59 |
| Aug 12 2016 |
7550 |
384.59 |
| Aug 05 2016 |
7563 |
384.59 |
| Jul 29 2016 |
7564 |
384.59 |
| Jul 22 2016 |
7548 |
384.59 |
| Jun 28 2016 |
7549 |
384.59 |
| Jun 21 2016 |
7572 |
384.59 |
| Jun 14 2016 |
7572 |
384.59 |
| Jun 07 2016 |
7572 |
384.59 |
| May 31 2016 |
7572 |
384.59 |
| May 24 2016 |
7572 |
384.59 |
| May 17 2016 |
7565 |
384.59 |
| May 10 2016 |
7565 |
384.59 |
| May 03 2016 |
7565 |
384.59 |
| Apr 26 2016 |
7565 |
384.59 |
| Apr 19 2016 |
7559 |
384.59 |
| Apr 12 2016 |
7579 |
384.59 |
| Apr 05 2016 |
7579 |
384.59 |
| Mar 29 2016 |
7579 |
384.59 |
| Mar 22 2016 |
7575 |
384.59 |
| Mar 15 2016 |
7573 |
384.59 |
| Mar 08 2016 |
7580 |
384.59 |
| Mar 01 2016 |
7576 |
384.59 |
| Feb 23 2016 |
7570 |
384.59 |
| Feb 16 2016 |
7538 |
384.59 |
| Feb 09 2016 |
7538 |
384.59 |
| Feb 02 2016 |
7497 |
384.59 |
| Jan 26 2016 |
7516 |
384.59 |
| Jan 19 2016 |
7523 |
384.59 |
| Jan 12 2016 |
7202 |
384.59 |
| Jan 05 2016 |
7453 |
384.59 |
| Dec 29 2015 |
7457 |
384.59 |
| Dec 22 2015 |
7367 |
384.59 |
| Dec 15 2015 |
7294 |
384.59 |
