| Nov 17 2022 |
2265 |
355.4 |
| Nov 10 2022 |
2270 |
355.4 |
| Nov 03 2022 |
2241 |
355.4 |
| Oct 27 2022 |
2190 |
355.4 |
| Oct 20 2022 |
2225 |
355.4 |
| Oct 13 2022 |
2205 |
355.4 |
| Oct 06 2022 |
2166 |
355.4 |
| Sep 29 2022 |
2128 |
355.4 |
| Sep 22 2022 |
2133 |
355.4 |
| Sep 15 2022 |
2122 |
355.4 |
| Sep 08 2022 |
2092 |
355.4 |
| Sep 01 2022 |
2088 |
355.4 |
| Aug 25 2022 |
2083 |
355.4 |
| Aug 18 2022 |
2083 |
355.4 |
| Aug 11 2022 |
2075 |
355.4 |
| Aug 04 2022 |
2061 |
355.4 |
| Jul 28 2022 |
2061 |
355.4 |
| Jul 21 2022 |
2061 |
355.4 |
| Jul 14 2022 |
2061 |
355.4 |
| Jul 07 2022 |
2061 |
355.4 |
| Jun 30 2022 |
2061 |
355.4 |
| Jun 23 2022 |
2066 |
355.4 |
| Jun 16 2022 |
2066 |
355.4 |
| Jun 09 2022 |
2065 |
355.4 |
| Jun 02 2022 |
2065 |
355.4 |
| May 26 2022 |
2062 |
355.4 |
| May 19 2022 |
2062 |
355.4 |
| May 12 2022 |
2062 |
355.4 |
| May 05 2022 |
2062 |
355.4 |
| Apr 28 2022 |
2062 |
355.4 |
| Apr 21 2022 |
2062 |
355.4 |
| Apr 14 2022 |
2062 |
355.4 |
| Apr 07 2022 |
2062 |
355.4 |
| Mar 31 2022 |
2062 |
355.4 |
| Mar 24 2022 |
2062 |
355.4 |
| Mar 17 2022 |
2062 |
355.4 |
| Mar 10 2022 |
2062 |
355.4 |
| Mar 03 2022 |
2062 |
355.4 |
| Feb 24 2022 |
2039 |
355.4 |
| Feb 17 2022 |
2042 |
355.4 |
| Feb 10 2022 |
2035 |
355.4 |
| Feb 03 2022 |
2031 |
355.4 |
| Jan 27 2022 |
2046 |
355.4 |
| Jan 20 2022 |
1968 |
355.4 |
| Jan 13 2022 |
1960 |
355.4 |
| Jan 06 2022 |
2203 |
355.4 |
| Dec 30 2021 |
2201 |
355.4 |
| Dec 23 2021 |
2193 |
355.4 |
| Dec 16 2021 |
2211 |
355.4 |
| Dec 09 2021 |
2284 |
355.4 |
| Dec 02 2021 |
2343 |
355.4 |
| Nov 25 2021 |
2362 |
355.4 |
| Nov 18 2021 |
2403 |
355.4 |
| Nov 11 2021 |
2415 |
355.4 |
| Nov 04 2021 |
2415 |
355.4 |
| Oct 28 2021 |
2382 |
355.4 |
| Oct 21 2021 |
3049 |
374.92 |
| Oct 14 2021 |
3073 |
374.92 |
| Oct 07 2021 |
3343 |
391.9 |
| Sep 30 2021 |
3319 |
391.9 |
| Sep 23 2021 |
3189 |
391.9 |
| Sep 16 2021 |
3153 |
391.9 |
| Sep 09 2021 |
3110 |
391.9 |
| Sep 02 2021 |
3131 |
391.9 |
| Aug 26 2021 |
3112 |
391.9 |
| Aug 19 2021 |
3114 |
391.9 |
| Aug 12 2021 |
3111 |
391.9 |
| Aug 05 2021 |
3163 |
391.9 |
| Jul 29 2021 |
3184 |
391.9 |
| Jun 03 2021 |
2746 |
391.9 |
| May 21 2021 |
1865 |
355.4 |
| May 14 2021 |
1833 |
355.4 |
| May 07 2021 |
1833 |
355.4 |
| Apr 30 2021 |
1812 |
355.4 |
| Apr 23 2021 |
1812 |
355.4 |
| Apr 16 2021 |
1812 |
355.4 |
| Apr 09 2021 |
1812 |
355.4 |
| Apr 02 2021 |
1812 |
355.4 |
| Mar 26 2021 |
1812 |
355.4 |
| Mar 19 2021 |
1803 |
355.4 |
| Mar 12 2021 |
1803 |
355.4 |
| Mar 05 2021 |
1803 |
355.4 |
| Feb 26 2021 |
1803 |
355.4 |
| Feb 19 2021 |
1785 |
355.4 |
| Feb 12 2021 |
1791 |
355.4 |
| Feb 05 2021 |
1792 |
355.4 |
| Jan 29 2021 |
1836 |
355.4 |
| Jan 22 2021 |
1822 |
355.4 |
| Jan 15 2021 |
1672 |
355.4 |
| Jan 08 2021 |
2297 |
355.4 |
| Jan 01 2021 |
2272 |
355.4 |
| Dec 25 2020 |
2328 |
355.4 |
| Dec 18 2020 |
2386 |
355.4 |
| Dec 11 2020 |
2864 |
355.4 |
| Dec 04 2020 |
3345 |
355.4 |
| Nov 27 2020 |
3281 |
355.4 |
| Oct 23 2020 |
6764 |
394.44 |
| Oct 16 2020 |
7073 |
394.44 |
| Oct 09 2020 |
7378 |
394.44 |
| Oct 02 2020 |
7632 |
394.44 |
| Sep 25 2020 |
7780 |
394.44 |
| Sep 18 2020 |
7971 |
394.44 |
| Sep 11 2020 |
8088 |
394.44 |
| Sep 04 2020 |
8200 |
394.44 |
| Aug 28 2020 |
8267 |
394.44 |
| Aug 21 2020 |
8307 |
394.44 |
| Aug 14 2020 |
8316 |
394.44 |
| Aug 07 2020 |
8396 |
394.44 |
| Jul 31 2020 |
8429 |
394.44 |
| Jul 24 2020 |
8429 |
394.44 |
| Jul 17 2020 |
8444 |
394.44 |
| Jul 10 2020 |
8468 |
394.44 |
| Jul 03 2020 |
8495 |
394.44 |
| Jun 26 2020 |
8495 |
394.44 |
| Jun 19 2020 |
8495 |
394.44 |
| Jun 12 2020 |
8501 |
394.44 |
| Jun 05 2020 |
8513 |
394.44 |
| May 29 2020 |
8526 |
394.44 |
| May 22 2020 |
8550 |
394.44 |
| May 15 2020 |
8550 |
394.44 |
| May 08 2020 |
8553 |
394.44 |
| May 01 2020 |
8555 |
394.44 |
| Apr 24 2020 |
8586 |
394.44 |
| Apr 17 2020 |
8586 |
394.44 |
| Apr 10 2020 |
8586 |
394.44 |
| Apr 03 2020 |
8586 |
394.44 |
| Mar 27 2020 |
8586 |
394.44 |
| Mar 20 2020 |
8593 |
394.44 |
| Mar 13 2020 |
8593 |
394.44 |
| Mar 06 2020 |
8593 |
394.44 |
| Feb 28 2020 |
8588 |
394.44 |
| Feb 21 2020 |
8626 |
394.44 |
| Feb 14 2020 |
8632 |
394.44 |
| Feb 07 2020 |
8643 |
394.44 |
| Jan 31 2020 |
8662 |
394.44 |
| Jan 24 2020 |
8360 |
394.44 |
| Jan 17 2020 |
8381 |
394.44 |
| Jan 10 2020 |
8872 |
394.44 |
| Jan 03 2020 |
8817 |
394.44 |
| Dec 27 2019 |
8818 |
394.44 |
| Dec 20 2019 |
8831 |
394.44 |
| Dec 13 2019 |
8868 |
394.44 |
| Dec 06 2019 |
8702 |
394.44 |
| Nov 29 2019 |
8893 |
394.44 |
| Nov 22 2019 |
8922 |
394.44 |
| Nov 15 2019 |
8966 |
394.44 |
| Nov 08 2019 |
9003 |
394.44 |
| Nov 01 2019 |
9010 |
394.44 |
| Nov 30 2018 |
16488 |
472.31 |
| Nov 23 2018 |
16670 |
472.31 |
| Nov 16 2018 |
16986 |
472.31 |
| Nov 09 2018 |
17049 |
472.31 |
| Nov 02 2018 |
15661 |
459.01 |
| Oct 26 2018 |
15378 |
459.01 |
| Oct 19 2018 |
15435 |
459.01 |
| Oct 12 2018 |
15331 |
459.01 |
| Oct 05 2018 |
15039 |
459.01 |
| Sep 28 2018 |
15079 |
459.01 |
| Sep 21 2018 |
15066 |
459.01 |
| Sep 14 2018 |
14861 |
459.01 |
| Sep 07 2018 |
14782 |
459.01 |
| Aug 31 2018 |
14648 |
459.01 |
| Aug 24 2018 |
14613 |
459.01 |
| Aug 17 2018 |
14600 |
459.01 |
| Aug 10 2018 |
14608 |
459.01 |
| Aug 03 2018 |
14631 |
459.01 |
| Jul 27 2018 |
14643 |
459.01 |
| Jul 20 2018 |
14661 |
459.01 |
| Jul 13 2018 |
14660 |
459.01 |
| Jul 06 2018 |
14631 |
459.01 |
| Jun 29 2018 |
14690 |
459.01 |
| Jun 22 2018 |
14690 |
459.01 |
| Jun 15 2018 |
14715 |
459.01 |
| Jun 08 2018 |
14736 |
459.01 |
| Jun 01 2018 |
14725 |
459.01 |
| May 25 2018 |
14738 |
459.01 |
| May 18 2018 |
14709 |
459.01 |
| May 11 2018 |
14736 |
459.01 |
| May 04 2018 |
14799 |
459.01 |
| Apr 27 2018 |
14793 |
459.01 |
| Apr 20 2018 |
14836 |
459.01 |
| Apr 13 2018 |
14833 |
459.01 |
| Apr 06 2018 |
14833 |
459.01 |
| Mar 30 2018 |
14830 |
459.01 |
| Mar 23 2018 |
14830 |
459.01 |
| Mar 16 2018 |
14819 |
459.01 |
| Mar 09 2018 |
14819 |
459.01 |
| Mar 02 2018 |
14824 |
459.01 |
| Feb 23 2018 |
14815 |
459.01 |
| Feb 16 2018 |
14826 |
459.01 |
| Feb 09 2018 |
14824 |
459.01 |
| Feb 02 2018 |
14841 |
459.01 |
| Jan 26 2018 |
14874 |
459.01 |
| Jan 19 2018 |
14820 |
459.01 |
| Jan 12 2018 |
14423 |
459.01 |
| Jan 05 2018 |
14671 |
459.01 |
| Dec 29 2017 |
14712 |
459.01 |
| Dec 22 2017 |
14694 |
459.01 |
| Dec 15 2017 |
14659 |
459.01 |
| Dec 08 2017 |
13589 |
445.72 |
| Dec 01 2017 |
13468 |
443.13 |
| Nov 24 2017 |
13485 |
443.13 |
| Nov 17 2017 |
13602 |
443.13 |
| Nov 10 2017 |
15635 |
458.79 |
| Nov 03 2017 |
16333 |
465.33 |
| Oct 27 2017 |
16321 |
465.33 |
| Oct 20 2017 |
16313 |
465.33 |
| Oct 13 2017 |
16090 |
465.33 |
| Oct 06 2017 |
15950 |
465.33 |
| Sep 29 2017 |
15968 |
465.33 |
| Sep 22 2017 |
15913 |
465.33 |
| Sep 15 2017 |
15937 |
465.33 |
| Sep 08 2017 |
15802 |
465.33 |
| Sep 01 2017 |
15803 |
465.33 |
| Aug 25 2017 |
15817 |
465.33 |
| Aug 18 2017 |
15852 |
465.33 |
| Aug 11 2017 |
15773 |
465.33 |
| Aug 04 2017 |
15798 |
465.33 |
| Jul 28 2017 |
15796 |
465.33 |
| Jul 21 2017 |
15817 |
465.33 |
| Jul 14 2017 |
15825 |
465.33 |
| Jul 07 2017 |
15818 |
465.33 |
| Jun 30 2017 |
15828 |
465.33 |
| Jun 23 2017 |
15828 |
465.33 |
| Jun 16 2017 |
15826 |
465.33 |
| Jun 09 2017 |
15802 |
465.33 |
| Jun 02 2017 |
15804 |
465.33 |
| May 26 2017 |
15643 |
465.33 |
| May 19 2017 |
15663 |
465.33 |
| May 12 2017 |
15610 |
465.33 |
| May 05 2017 |
15568 |
465.33 |
| Apr 28 2017 |
15539 |
465.33 |
| Apr 21 2017 |
15512 |
465.33 |
| Apr 14 2017 |
15533 |
465.33 |
| Apr 07 2017 |
15534 |
465.33 |
| Mar 31 2017 |
15534 |
465.33 |
| Mar 24 2017 |
15535 |
465.33 |
| Mar 17 2017 |
15525 |
465.33 |
| Mar 10 2017 |
15541 |
465.33 |
| Mar 03 2017 |
15541 |
465.33 |
| Feb 24 2017 |
15546 |
465.33 |
| Feb 17 2017 |
15559 |
465.33 |
| Feb 10 2017 |
15577 |
465.33 |
| Feb 03 2017 |
15571 |
465.33 |
| Jan 27 2017 |
15577 |
465.33 |
| Jan 20 2017 |
15603 |
465.33 |
| Jan 13 2017 |
15623 |
465.33 |
| Jan 06 2017 |
15845 |
465.33 |
| Dec 30 2016 |
15919 |
465.33 |
| Dec 23 2016 |
15914 |
465.33 |
| Dec 16 2016 |
15951 |
465.33 |
| Dec 09 2016 |
15999 |
465.33 |
| Dec 02 2016 |
16360 |
465.5 |
| Nov 25 2016 |
16284 |
465.5 |
| Nov 18 2016 |
16501 |
465.5 |
| Nov 11 2016 |
15343 |
453.2 |
| Nov 04 2016 |
15349 |
453.2 |
| Oct 28 2016 |
15264 |
453.2 |
| Oct 21 2016 |
15397 |
453.2 |
| Oct 14 2016 |
15266 |
453.2 |
| Oct 07 2016 |
15185 |
453.2 |
| Sep 30 2016 |
15171 |
453.2 |
| Sep 23 2016 |
14903 |
453.2 |
| Sep 16 2016 |
14587 |
453.2 |
| Sep 09 2016 |
14504 |
453.2 |
| Sep 02 2016 |
14471 |
453.2 |
| Aug 26 2016 |
14499 |
453.2 |
| Aug 19 2016 |
14189 |
453.2 |
| Aug 12 2016 |
14178 |
453.2 |
| Aug 05 2016 |
14195 |
453.2 |
| Jul 29 2016 |
14196 |
453.2 |
| Jul 22 2016 |
14175 |
453.2 |
| Jun 28 2016 |
14176 |
453.2 |
| Jun 21 2016 |
14231 |
453.2 |
| Jun 14 2016 |
14231 |
453.2 |
| Jun 07 2016 |
14231 |
453.2 |
| May 31 2016 |
14239 |
453.2 |
| May 24 2016 |
14239 |
453.2 |
| May 17 2016 |
14225 |
453.2 |
| May 10 2016 |
14225 |
453.2 |
| May 03 2016 |
14226 |
453.2 |
| Apr 26 2016 |
14226 |
453.2 |
| Apr 19 2016 |
14212 |
453.2 |
| Apr 12 2016 |
14247 |
453.2 |
| Apr 05 2016 |
14247 |
453.2 |
| Mar 29 2016 |
14247 |
453.2 |
| Mar 22 2016 |
14238 |
453.2 |
| Mar 15 2016 |
14236 |
453.2 |
| Mar 08 2016 |
14251 |
453.2 |
| Mar 01 2016 |
14247 |
453.2 |
| Feb 23 2016 |
14242 |
453.2 |
| Feb 16 2016 |
14188 |
453.2 |
| Feb 09 2016 |
14188 |
453.2 |
| Feb 02 2016 |
14133 |
453.2 |
| Jan 26 2016 |
14167 |
453.2 |
| Jan 19 2016 |
14175 |
453.2 |
| Jan 12 2016 |
13752 |
453.2 |
| Jan 05 2016 |
14115 |
453.2 |
| Dec 29 2015 |
14128 |
453.2 |
| Dec 22 2015 |
13997 |
453.2 |
| Dec 15 2015 |
13893 |
453.2 |
