| Dec 02 2016 |
13857 |
441.8 |
| Nov 25 2016 |
13780 |
441.8 |
| Nov 18 2016 |
13919 |
441.8 |
| Nov 11 2016 |
14050 |
441.8 |
| Nov 04 2016 |
14035 |
441.8 |
| Oct 28 2016 |
13936 |
441.8 |
| Oct 21 2016 |
14047 |
441.8 |
| Oct 14 2016 |
13971 |
441.8 |
| Oct 07 2016 |
13942 |
441.8 |
| Sep 30 2016 |
13899 |
441.8 |
| Sep 23 2016 |
13648 |
441.8 |
| Sep 16 2016 |
13359 |
441.8 |
| Sep 09 2016 |
13270 |
441.8 |
| Sep 02 2016 |
13230 |
441.8 |
| Aug 26 2016 |
13260 |
441.8 |
| Aug 19 2016 |
12960 |
441.8 |
| Aug 12 2016 |
12949 |
441.8 |
| Aug 05 2016 |
12966 |
441.8 |
| Jul 29 2016 |
12967 |
441.8 |
| Jul 22 2016 |
12946 |
441.8 |
| Jun 28 2016 |
12947 |
441.8 |
| Jun 21 2016 |
13000 |
441.8 |
| Jun 14 2016 |
13000 |
441.8 |
| Jun 07 2016 |
13001 |
441.8 |
| May 31 2016 |
13007 |
441.8 |
| May 24 2016 |
13007 |
441.8 |
| May 17 2016 |
12995 |
441.8 |
| May 10 2016 |
12995 |
441.8 |
| May 03 2016 |
12996 |
441.8 |
| Apr 26 2016 |
12996 |
441.8 |
| Apr 19 2016 |
12982 |
441.8 |
| Apr 12 2016 |
13016 |
441.8 |
| Apr 05 2016 |
13016 |
441.8 |
| Mar 29 2016 |
13016 |
441.8 |
| Mar 22 2016 |
13009 |
441.8 |
| Mar 15 2016 |
13007 |
441.8 |
| Mar 08 2016 |
13019 |
441.8 |
| Mar 01 2016 |
13015 |
441.8 |
| Feb 23 2016 |
13008 |
441.8 |
| Feb 16 2016 |
12960 |
441.8 |
| Feb 09 2016 |
12960 |
441.8 |
| Feb 02 2016 |
12907 |
441.8 |
| Jan 26 2016 |
12937 |
441.8 |
| Jan 19 2016 |
12947 |
441.8 |
| Jan 12 2016 |
12538 |
441.8 |
| Jan 05 2016 |
12867 |
441.8 |
| Dec 29 2015 |
12883 |
441.8 |
| Dec 22 2015 |
12759 |
441.8 |
| Dec 15 2015 |
12683 |
441.8 |
