| Sep 09 2021 |
2743 |
380.32 |
| Sep 02 2021 |
2764 |
380.32 |
| Aug 26 2021 |
2755 |
380.32 |
| Aug 19 2021 |
2757 |
380.32 |
| Aug 12 2021 |
2753 |
380.32 |
| Aug 05 2021 |
2799 |
380.32 |
| Jul 29 2021 |
2819 |
380.32 |
| Jun 03 2021 |
2877 |
380.32 |
| Sep 11 2020 |
7062 |
380.32 |
| Sep 04 2020 |
7140 |
380.32 |
| Aug 28 2020 |
7193 |
380.32 |
| Aug 21 2020 |
7231 |
380.32 |
| Aug 14 2020 |
7240 |
380.32 |
| Aug 07 2020 |
7312 |
380.32 |
| Jul 31 2020 |
7342 |
380.32 |
| Jul 24 2020 |
7342 |
380.32 |
| Jul 17 2020 |
7355 |
380.32 |
| Jul 10 2020 |
7379 |
380.32 |
| Jul 03 2020 |
7405 |
380.32 |
| Jun 26 2020 |
7405 |
380.32 |
| Jun 19 2020 |
7405 |
380.32 |
| Jun 12 2020 |
7408 |
380.32 |
| Jun 05 2020 |
7422 |
380.32 |
| May 29 2020 |
7432 |
380.32 |
| May 22 2020 |
7450 |
380.32 |
| May 15 2020 |
7450 |
380.32 |
| May 08 2020 |
7452 |
380.32 |
| May 01 2020 |
7454 |
380.32 |
| Apr 24 2020 |
7484 |
380.32 |
| Apr 17 2020 |
7484 |
380.32 |
| Apr 10 2020 |
7484 |
380.32 |
| Apr 03 2020 |
7484 |
380.32 |
| Mar 27 2020 |
7484 |
380.32 |
| Mar 20 2020 |
7491 |
380.32 |
| Mar 13 2020 |
7491 |
380.32 |
| Mar 06 2020 |
7491 |
380.32 |
| Feb 28 2020 |
7489 |
380.32 |
| Feb 21 2020 |
7520 |
380.32 |
| Feb 14 2020 |
7524 |
380.32 |
| Feb 07 2020 |
7532 |
380.32 |
| Jan 31 2020 |
7554 |
380.32 |
| Jan 24 2020 |
7259 |
380.32 |
| Jan 17 2020 |
7283 |
380.32 |
| Jan 10 2020 |
7740 |
380.32 |
| Jan 03 2020 |
7695 |
380.32 |
| Dec 27 2019 |
7696 |
380.32 |
| Dec 20 2019 |
7704 |
380.32 |
| Dec 13 2019 |
7720 |
380.32 |
| Dec 06 2019 |
7574 |
380.32 |
| Nov 29 2019 |
7731 |
380.32 |
| Nov 22 2019 |
7774 |
380.32 |
| Nov 15 2019 |
7811 |
380.32 |
| Nov 08 2019 |
7843 |
380.32 |
| Nov 01 2019 |
7838 |
380.32 |
| Oct 25 2019 |
7779 |
380.32 |
| Oct 18 2019 |
7621 |
380.32 |
| Oct 11 2019 |
7713 |
380.32 |
| Oct 04 2019 |
7766 |
380.32 |
| Sep 27 2019 |
7744 |
380.32 |
| Sep 20 2019 |
7624 |
380.32 |
| Sep 13 2019 |
8049 |
385.23 |
| Sep 06 2019 |
7850 |
385.23 |
| Aug 30 2019 |
7898 |
385.23 |
| Aug 23 2019 |
7905 |
385.23 |
| Aug 16 2019 |
7855 |
385.23 |
| Aug 09 2019 |
7855 |
385.23 |
| Aug 02 2019 |
7859 |
385.23 |
| Jul 26 2019 |
7863 |
385.23 |
| Jul 19 2019 |
7877 |
385.23 |
| Jul 12 2019 |
7887 |
385.23 |
| Jul 05 2019 |
7898 |
385.23 |
| Jun 28 2019 |
7910 |
385.23 |
| Jun 21 2019 |
7924 |
385.23 |
| Jun 14 2019 |
7918 |
385.23 |
| Jun 07 2019 |
7921 |
385.23 |
| May 31 2019 |
7937 |
385.23 |
| May 24 2019 |
7934 |
385.23 |
| May 17 2019 |
7951 |
385.23 |
| May 10 2019 |
7947 |
385.23 |
| May 03 2019 |
7954 |
385.23 |
| Apr 26 2019 |
7948 |
385.23 |
| Apr 19 2019 |
7952 |
385.23 |
| Apr 12 2019 |
7952 |
385.23 |
| Apr 05 2019 |
7952 |
385.23 |
| Mar 29 2019 |
7952 |
385.23 |
| Mar 22 2019 |
7952 |
385.23 |
| Mar 15 2019 |
7962 |
385.23 |
| Mar 08 2019 |
7929 |
385.23 |
| Mar 01 2019 |
7935 |
385.23 |
| Feb 22 2019 |
7932 |
385.23 |
| Feb 15 2019 |
7943 |
385.23 |
| Feb 08 2019 |
7931 |
385.23 |
| Feb 01 2019 |
7955 |
385.23 |
| Jan 25 2019 |
7955 |
385.23 |
| Jan 18 2019 |
7645 |
385.23 |
| Jan 11 2019 |
8071 |
385.23 |
| Jan 04 2019 |
8129 |
385.23 |
| Dec 28 2018 |
8137 |
385.23 |
| Dec 21 2018 |
8079 |
385.23 |
| Dec 14 2018 |
8097 |
385.23 |
| Dec 07 2018 |
8181 |
385.23 |
| Nov 30 2018 |
8310 |
385.23 |
| Nov 23 2018 |
8352 |
385.23 |
| Nov 16 2018 |
8451 |
385.23 |
| Nov 09 2018 |
8381 |
385.23 |
| Nov 02 2018 |
8431 |
385.23 |
| Oct 26 2018 |
8258 |
385.23 |
| Oct 19 2018 |
8282 |
385.23 |
| Oct 12 2018 |
8232 |
385.23 |
| Oct 05 2018 |
8060 |
385.23 |
| Sep 28 2018 |
8097 |
385.23 |
| Sep 21 2018 |
8094 |
385.23 |
| Dec 02 2016 |
7246 |
372.13 |
| Nov 25 2016 |
7210 |
372.13 |
| Nov 18 2016 |
7229 |
372.13 |
| Nov 11 2016 |
7302 |
372.13 |
| Nov 04 2016 |
7265 |
372.13 |
| Oct 28 2016 |
7200 |
372.13 |
| Oct 21 2016 |
7272 |
372.13 |
| Oct 14 2016 |
7189 |
372.13 |
| Oct 07 2016 |
7185 |
372.13 |
| Sep 30 2016 |
7135 |
372.13 |
| Sep 23 2016 |
6989 |
372.13 |
| Sep 16 2016 |
6835 |
372.13 |
| Sep 09 2016 |
6821 |
372.13 |
| Sep 02 2016 |
6795 |
372.13 |
| Aug 26 2016 |
6812 |
372.13 |
| Aug 19 2016 |
6641 |
372.13 |
| Aug 12 2016 |
6632 |
372.13 |
| Aug 05 2016 |
6645 |
372.13 |
| Jul 29 2016 |
6646 |
372.13 |
| Jul 22 2016 |
6631 |
372.13 |
| Jun 28 2016 |
6632 |
372.13 |
| Jun 21 2016 |
6650 |
372.13 |
| Jun 14 2016 |
6650 |
372.13 |
| Jun 07 2016 |
6650 |
372.13 |
| May 31 2016 |
6650 |
372.13 |
| May 24 2016 |
6650 |
372.13 |
| May 17 2016 |
6642 |
372.13 |
| May 10 2016 |
6642 |
372.13 |
| May 03 2016 |
6642 |
372.13 |
| Apr 26 2016 |
6642 |
372.13 |
| Apr 19 2016 |
6638 |
372.13 |
| Apr 12 2016 |
6654 |
372.13 |
| Apr 05 2016 |
6654 |
372.13 |
| Mar 29 2016 |
6654 |
372.13 |
| Mar 22 2016 |
6652 |
372.13 |
| Mar 15 2016 |
6649 |
372.13 |
| Mar 08 2016 |
6656 |
372.13 |
| Mar 01 2016 |
6653 |
372.13 |
| Feb 23 2016 |
6647 |
372.13 |
| Feb 16 2016 |
6615 |
372.13 |
| Feb 09 2016 |
6615 |
372.13 |
| Feb 02 2016 |
6578 |
372.13 |
| Jan 26 2016 |
6593 |
372.13 |
| Jan 19 2016 |
6600 |
372.13 |
| Jan 12 2016 |
6291 |
372.13 |
| Jan 05 2016 |
6515 |
372.13 |
| Dec 29 2015 |
6514 |
372.13 |
| Dec 22 2015 |
6443 |
372.13 |
| Dec 15 2015 |
6366 |
372.13 |
