| Nov 10 2017 |
25620 |
556.73 |
| Nov 03 2017 |
25743 |
556.73 |
| Oct 27 2017 |
25842 |
556.73 |
| Oct 20 2017 |
25786 |
556.73 |
| Oct 13 2017 |
25496 |
556.73 |
| Oct 06 2017 |
25253 |
556.73 |
| Sep 29 2017 |
25205 |
556.73 |
| Sep 22 2017 |
25083 |
556.73 |
| Sep 15 2017 |
25036 |
556.73 |
| Sep 08 2017 |
24754 |
556.73 |
| Sep 01 2017 |
24779 |
556.73 |
| Aug 25 2017 |
24765 |
556.73 |
| Aug 18 2017 |
24796 |
556.73 |
| Aug 11 2017 |
24663 |
556.73 |
| Aug 04 2017 |
24695 |
556.73 |
| Jul 28 2017 |
24691 |
556.73 |
| Jul 21 2017 |
24718 |
556.73 |
| Jul 14 2017 |
24717 |
556.73 |
| Jul 07 2017 |
24708 |
556.73 |
| Jun 30 2017 |
24718 |
556.73 |
| Jun 23 2017 |
24716 |
556.73 |
| Jun 16 2017 |
24717 |
556.73 |
| Jun 09 2017 |
24685 |
556.73 |
| Jun 02 2017 |
24692 |
556.73 |
| May 26 2017 |
24496 |
556.73 |
| May 19 2017 |
24532 |
556.73 |
| May 12 2017 |
24471 |
556.73 |
| May 05 2017 |
24381 |
556.73 |
| Apr 28 2017 |
24344 |
556.73 |
| Apr 21 2017 |
24315 |
556.73 |
| Apr 14 2017 |
24354 |
556.73 |
| Apr 07 2017 |
24355 |
556.73 |
| Mar 31 2017 |
24354 |
556.73 |
| Mar 24 2017 |
24356 |
556.73 |
| Mar 17 2017 |
24349 |
556.73 |
| Mar 10 2017 |
24368 |
556.73 |
| Mar 03 2017 |
24368 |
556.73 |
| Feb 24 2017 |
24373 |
556.73 |
| Feb 17 2017 |
24391 |
556.73 |
| Feb 10 2017 |
24416 |
556.73 |
| Feb 03 2017 |
24415 |
556.73 |
| Jan 27 2017 |
24392 |
556.73 |
| Jan 20 2017 |
24406 |
556.73 |
| Jan 13 2017 |
24437 |
556.73 |
| Jan 06 2017 |
24748 |
556.73 |
| Dec 30 2016 |
24839 |
556.73 |
| Dec 23 2016 |
24835 |
556.73 |
| Dec 16 2016 |
24877 |
556.73 |
| Dec 09 2016 |
25074 |
556.73 |
| Dec 02 2016 |
25598 |
556.73 |
| Nov 25 2016 |
25481 |
556.73 |
| Nov 18 2016 |
25917 |
556.73 |
