| Dec 02 2016 |
5888 |
353.21 |
| Nov 25 2016 |
5865 |
353.21 |
| Nov 18 2016 |
5854 |
353.21 |
| Nov 11 2016 |
5920 |
353.21 |
| Nov 04 2016 |
5910 |
353.21 |
| Oct 28 2016 |
5869 |
353.21 |
| Oct 21 2016 |
5915 |
353.21 |
| Oct 14 2016 |
5820 |
353.21 |
| Oct 07 2016 |
5835 |
353.21 |
| Sep 30 2016 |
5767 |
353.21 |
| Sep 23 2016 |
5670 |
353.21 |
| Sep 16 2016 |
5539 |
353.21 |
| Sep 09 2016 |
5546 |
353.21 |
| Sep 02 2016 |
5528 |
353.21 |
| Aug 26 2016 |
5539 |
353.21 |
| Aug 19 2016 |
5387 |
353.21 |
| Aug 12 2016 |
5380 |
353.21 |
| Aug 05 2016 |
5393 |
353.21 |
| Jul 29 2016 |
5393 |
353.21 |
| Jul 22 2016 |
5381 |
353.21 |
| Jun 28 2016 |
5382 |
353.21 |
| Jun 21 2016 |
5394 |
353.21 |
| Jun 14 2016 |
5394 |
353.21 |
| Jun 07 2016 |
5394 |
353.21 |
| May 31 2016 |
5394 |
353.21 |
| May 24 2016 |
5394 |
353.21 |
| May 17 2016 |
5390 |
353.21 |
| May 10 2016 |
5390 |
353.21 |
| May 03 2016 |
5390 |
353.21 |
| Apr 26 2016 |
5390 |
353.21 |
| Apr 19 2016 |
5385 |
353.21 |
| Apr 12 2016 |
5396 |
353.21 |
| Apr 05 2016 |
5396 |
353.21 |
| Mar 29 2016 |
5396 |
353.21 |
| Mar 22 2016 |
5395 |
353.21 |
| Mar 15 2016 |
5393 |
353.21 |
| Mar 08 2016 |
5398 |
353.21 |
| Mar 01 2016 |
5394 |
353.21 |
| Feb 23 2016 |
5386 |
353.21 |
| Feb 16 2016 |
5361 |
353.21 |
| Feb 09 2016 |
5361 |
353.21 |
| Feb 02 2016 |
5328 |
353.21 |
| Jan 26 2016 |
5338 |
353.21 |
| Jan 19 2016 |
5342 |
353.21 |
| Jan 12 2016 |
5059 |
353.21 |
| Jan 05 2016 |
5263 |
353.21 |
| Dec 29 2015 |
5260 |
353.21 |
| Dec 22 2015 |
5198 |
353.21 |
| Dec 15 2015 |
5137 |
353.21 |
