| Dec 02 2016 |
11558 |
419.73 |
| Nov 25 2016 |
11475 |
419.73 |
| Nov 18 2016 |
11564 |
419.73 |
| Nov 11 2016 |
11670 |
419.73 |
| Nov 04 2016 |
11657 |
419.73 |
| Oct 28 2016 |
11532 |
419.73 |
| Oct 21 2016 |
11634 |
419.73 |
| Oct 14 2016 |
11525 |
419.73 |
| Oct 07 2016 |
11494 |
419.73 |
| Sep 30 2016 |
11461 |
419.73 |
| Sep 23 2016 |
11239 |
419.73 |
| Sep 16 2016 |
10981 |
419.73 |
| Sep 09 2016 |
10927 |
419.73 |
| Sep 02 2016 |
10902 |
419.73 |
| Aug 26 2016 |
10935 |
419.73 |
| Aug 19 2016 |
10676 |
419.73 |
| Aug 12 2016 |
10666 |
419.73 |
| Aug 05 2016 |
10681 |
419.73 |
| Jul 29 2016 |
10682 |
419.73 |
| Jul 22 2016 |
10665 |
419.73 |
| Jun 28 2016 |
10665 |
419.73 |
| Jun 21 2016 |
10709 |
419.73 |
| Jun 14 2016 |
10709 |
419.73 |
| Jun 07 2016 |
10709 |
419.73 |
| May 31 2016 |
10711 |
419.73 |
| May 24 2016 |
10711 |
419.73 |
| May 17 2016 |
10700 |
419.73 |
| May 10 2016 |
10700 |
419.73 |
| May 03 2016 |
10701 |
419.73 |
| Apr 26 2016 |
10701 |
419.73 |
| Apr 19 2016 |
10692 |
419.73 |
| Apr 12 2016 |
10714 |
419.73 |
| Apr 05 2016 |
10714 |
419.73 |
| Mar 29 2016 |
10714 |
419.73 |
| Mar 22 2016 |
10709 |
419.73 |
| Mar 15 2016 |
10706 |
419.73 |
| Mar 08 2016 |
10716 |
419.73 |
| Mar 01 2016 |
10713 |
419.73 |
| Feb 23 2016 |
10706 |
419.73 |
| Feb 16 2016 |
10666 |
419.73 |
| Feb 09 2016 |
10666 |
419.73 |
| Feb 02 2016 |
10611 |
419.73 |
| Jan 26 2016 |
10634 |
419.73 |
| Jan 19 2016 |
10644 |
419.73 |
| Jan 12 2016 |
10268 |
419.73 |
| Jan 05 2016 |
10564 |
419.73 |
| Dec 29 2015 |
10575 |
419.73 |
| Dec 22 2015 |
10457 |
419.73 |
| Dec 15 2015 |
10350 |
419.73 |
