| Nov 18 2021 |
654 |
493.74 |
| Nov 11 2021 |
655 |
493.74 |
| Nov 04 2021 |
662 |
493.74 |
| Oct 28 2021 |
1459 |
522.07 |
| Oct 21 2021 |
1491 |
522.07 |
| Oct 14 2021 |
1519 |
522.07 |
| Oct 07 2021 |
1494 |
522.07 |
| Sep 30 2021 |
1527 |
522.07 |
| Sep 23 2021 |
1562 |
522.07 |
| Sep 16 2021 |
1580 |
522.07 |
| Sep 09 2021 |
1602 |
522.07 |
| Sep 02 2021 |
1632 |
522.07 |
| Aug 26 2021 |
1638 |
522.07 |
| Aug 19 2021 |
1639 |
522.07 |
| Aug 12 2021 |
1640 |
522.07 |
| Aug 05 2021 |
1645 |
522.07 |
| Jul 29 2021 |
1648 |
522.07 |
| Jun 03 2021 |
1522 |
522.07 |
| Nov 20 2020 |
9332 |
493.74 |
| Nov 13 2020 |
10358 |
493.74 |
| Nov 06 2020 |
11233 |
493.74 |
| Oct 30 2020 |
13616 |
522.07 |
| Oct 23 2020 |
14744 |
522.07 |
| Oct 16 2020 |
15573 |
522.07 |
| Oct 09 2020 |
16361 |
522.07 |
| Oct 02 2020 |
16984 |
522.07 |
| Sep 25 2020 |
17395 |
522.07 |
| Sep 18 2020 |
17860 |
522.07 |
| Sep 11 2020 |
18206 |
522.07 |
| Sep 04 2020 |
18575 |
522.07 |
| Aug 28 2020 |
18746 |
522.07 |
| Aug 21 2020 |
18806 |
522.07 |
| Aug 14 2020 |
18824 |
522.07 |
| Aug 07 2020 |
18969 |
522.07 |
| Jul 31 2020 |
19058 |
522.07 |
| Jul 24 2020 |
19058 |
522.07 |
| Jul 17 2020 |
19089 |
522.07 |
| Jul 10 2020 |
19126 |
522.07 |
| Jul 03 2020 |
19198 |
522.07 |
| Jun 26 2020 |
19198 |
522.07 |
| Jun 19 2020 |
19198 |
522.07 |
| Jun 12 2020 |
19206 |
522.07 |
| Jun 05 2020 |
19239 |
522.07 |
| May 29 2020 |
19266 |
522.07 |
| May 22 2020 |
19313 |
522.07 |
| May 15 2020 |
19313 |
522.07 |
| May 08 2020 |
19319 |
522.07 |
| May 01 2020 |
19331 |
522.07 |
| Apr 24 2020 |
19386 |
522.07 |
| Apr 17 2020 |
19387 |
522.07 |
| Apr 10 2020 |
19387 |
522.07 |
| Apr 03 2020 |
19387 |
522.07 |
| Mar 27 2020 |
19387 |
522.07 |
| Mar 20 2020 |
19401 |
522.07 |
| Mar 13 2020 |
19401 |
522.07 |
| Mar 06 2020 |
19401 |
522.07 |
| Feb 28 2020 |
19379 |
522.07 |
| Feb 21 2020 |
19445 |
522.07 |
| Feb 14 2020 |
19456 |
522.07 |
| Feb 07 2020 |
19480 |
522.07 |
| Jan 31 2020 |
19500 |
522.07 |
| Jan 24 2020 |
19085 |
522.07 |
| Jan 17 2020 |
19136 |
522.07 |
| Jan 10 2020 |
19855 |
522.07 |
| Jan 03 2020 |
19721 |
522.07 |
| Dec 27 2019 |
19749 |
522.07 |
| Dec 20 2019 |
19790 |
522.07 |
| Dec 13 2019 |
19892 |
522.07 |
| Dec 06 2019 |
17810 |
498.39 |
| Nov 29 2019 |
16970 |
484.26 |
| Nov 22 2019 |
18765 |
503.13 |
| Nov 15 2019 |
18950 |
503.13 |
| Nov 08 2019 |
19902 |
511.09 |
| Nov 01 2019 |
20230 |
513.4 |
| Oct 25 2019 |
20269 |
513.4 |
| Oct 18 2019 |
19846 |
513.4 |
| Oct 11 2019 |
20158 |
513.4 |
| Oct 04 2019 |
20229 |
513.4 |
| Sep 27 2019 |
20169 |
513.4 |
| Sep 20 2019 |
19871 |
513.4 |
| Sep 13 2019 |
19830 |
513.4 |
| Sep 06 2019 |
19428 |
513.4 |
| Aug 30 2019 |
19506 |
513.4 |
| Aug 23 2019 |
19532 |
513.4 |
| Aug 16 2019 |
19357 |
513.4 |
| Aug 09 2019 |
19357 |
513.4 |
| Aug 02 2019 |
19368 |
513.4 |
| Jul 26 2019 |
19381 |
513.4 |
| Jul 19 2019 |
19399 |
513.4 |
| Jul 12 2019 |
19438 |
513.4 |
| Jul 05 2019 |
19451 |
513.4 |
| Jun 28 2019 |
19500 |
513.4 |
| Jun 21 2019 |
19528 |
513.4 |
| Jun 14 2019 |
19525 |
513.4 |
| Jun 07 2019 |
19510 |
513.4 |
| May 31 2019 |
19540 |
513.4 |
| May 24 2019 |
19545 |
513.4 |
| May 17 2019 |
19578 |
513.4 |
| May 10 2019 |
19570 |
513.4 |
| May 03 2019 |
19584 |
513.4 |
| Apr 26 2019 |
19580 |
513.4 |
| Apr 19 2019 |
19579 |
513.4 |
| Apr 12 2019 |
19586 |
513.4 |
| Apr 05 2019 |
19586 |
513.4 |
| Mar 29 2019 |
19587 |
513.4 |
| Mar 22 2019 |
19573 |
513.4 |
| Mar 15 2019 |
19579 |
513.4 |
| Mar 08 2019 |
19502 |
513.4 |
| Mar 01 2019 |
19506 |
513.4 |
| Feb 22 2019 |
19498 |
513.4 |
| Feb 15 2019 |
19510 |
513.4 |
| Feb 08 2019 |
19487 |
513.4 |
| Feb 01 2019 |
19514 |
513.4 |
| Jan 25 2019 |
19528 |
513.4 |
| Jan 18 2019 |
19040 |
513.4 |
| Jan 11 2019 |
19694 |
513.4 |
| Jan 04 2019 |
19829 |
513.4 |
| Dec 28 2018 |
19791 |
513.4 |
| Dec 21 2018 |
19665 |
513.4 |
| Dec 14 2018 |
19973 |
515.38 |
| Dec 07 2018 |
22832 |
547.08 |
| Nov 30 2018 |
24677 |
566.6 |
| Nov 23 2018 |
24955 |
566.6 |
| Nov 16 2018 |
25453 |
566.6 |
