| Dec 02 2021 |
1286 |
560.24 |
| Nov 25 2021 |
1300 |
560.24 |
| Nov 18 2021 |
1537 |
573.12 |
| Nov 11 2021 |
1573 |
573.12 |
| Nov 04 2021 |
1553 |
573.12 |
| Oct 28 2021 |
1551 |
573.12 |
| Oct 21 2021 |
1568 |
573.12 |
| Oct 14 2021 |
1578 |
573.12 |
| Oct 07 2021 |
1495 |
573.12 |
| Sep 30 2021 |
1467 |
573.12 |
| Sep 23 2021 |
1404 |
573.12 |
| Sep 16 2021 |
1370 |
573.12 |
| Sep 09 2021 |
1333 |
573.12 |
| Sep 02 2021 |
1325 |
573.12 |
| Aug 26 2021 |
1282 |
573.12 |
| Aug 19 2021 |
1285 |
573.12 |
| Aug 12 2021 |
1284 |
573.12 |
| Aug 05 2021 |
1305 |
573.12 |
| Jul 29 2021 |
1311 |
573.12 |
| Jun 03 2021 |
1305 |
573.12 |
| Dec 04 2020 |
9345 |
560.24 |
| Nov 27 2020 |
9532 |
560.24 |
| Nov 20 2020 |
11983 |
573.12 |
| Nov 13 2020 |
13491 |
573.12 |
| Nov 06 2020 |
14715 |
573.12 |
| Oct 30 2020 |
15953 |
573.12 |
| Oct 23 2020 |
17306 |
573.12 |
| Oct 16 2020 |
18395 |
573.12 |
| Oct 09 2020 |
19335 |
573.12 |
| Oct 02 2020 |
20107 |
573.12 |
| Sep 25 2020 |
20612 |
573.12 |
| Sep 18 2020 |
21210 |
573.12 |
| Sep 11 2020 |
21632 |
573.12 |
| Sep 04 2020 |
22087 |
573.12 |
| Aug 28 2020 |
22308 |
573.12 |
| Aug 21 2020 |
22376 |
573.12 |
| Aug 14 2020 |
22402 |
573.12 |
| Aug 07 2020 |
22567 |
573.12 |
| Jul 31 2020 |
22673 |
573.12 |
| Jul 24 2020 |
22673 |
573.12 |
| Jul 17 2020 |
22703 |
573.12 |
| Jul 10 2020 |
22744 |
573.12 |
| Jul 03 2020 |
22835 |
573.12 |
| Jun 26 2020 |
22835 |
573.12 |
| Jun 19 2020 |
22835 |
573.12 |
| Jun 12 2020 |
22847 |
573.12 |
| Jun 05 2020 |
22888 |
573.12 |
| May 29 2020 |
22924 |
573.12 |
| May 22 2020 |
22978 |
573.12 |
| May 15 2020 |
22978 |
573.12 |
| May 08 2020 |
22994 |
573.12 |
| May 01 2020 |
23003 |
573.12 |
| Apr 24 2020 |
23067 |
573.12 |
| Apr 17 2020 |
23068 |
573.12 |
| Apr 10 2020 |
23068 |
573.12 |
| Apr 03 2020 |
23068 |
573.12 |
| Mar 27 2020 |
23068 |
573.12 |
| Mar 20 2020 |
23084 |
573.12 |
| Mar 13 2020 |
23084 |
573.12 |
| Mar 06 2020 |
23084 |
573.12 |
| Feb 28 2020 |
23067 |
573.12 |
| Feb 21 2020 |
23134 |
573.12 |
| Feb 14 2020 |
23145 |
573.12 |
| Feb 07 2020 |
23167 |
573.12 |
| Jan 31 2020 |
23188 |
573.12 |
| Jan 24 2020 |
22763 |
573.12 |
| Jan 17 2020 |
22826 |
573.12 |
| Jan 10 2020 |
23573 |
573.12 |
| Jan 03 2020 |
23411 |
573.12 |
| Dec 27 2019 |
23426 |
573.12 |
| Dec 20 2019 |
23470 |
573.12 |
| Dec 13 2019 |
23581 |
573.12 |
| Dec 06 2019 |
24412 |
586.01 |
| Nov 29 2019 |
24994 |
586.01 |
| Nov 15 2019 |
22993 |
552.38 |
| Nov 08 2019 |
23341 |
552.38 |
| Nov 01 2019 |
23527 |
552.38 |
| Oct 25 2019 |
23664 |
552.38 |
| Oct 18 2019 |
23149 |
552.38 |
| Oct 11 2019 |
23510 |
552.38 |
| Oct 04 2019 |
23586 |
552.38 |
| Sep 27 2019 |
23523 |
552.38 |
| Sep 20 2019 |
23227 |
552.38 |
| Sep 13 2019 |
23137 |
552.38 |
| Sep 06 2019 |
22661 |
552.38 |
| Aug 30 2019 |
22730 |
552.38 |
| Aug 23 2019 |
22755 |
552.38 |
| Aug 16 2019 |
22553 |
552.38 |
| Aug 09 2019 |
22553 |
552.38 |
| Aug 02 2019 |
22565 |
552.38 |
| Jul 26 2019 |
22579 |
552.38 |
| Jul 19 2019 |
22594 |
552.38 |
| Jul 12 2019 |
22638 |
552.38 |
| Jul 05 2019 |
22654 |
552.38 |
| Jun 28 2019 |
22707 |
552.38 |
| Jun 21 2019 |
22737 |
552.38 |
| Jun 14 2019 |
22734 |
552.38 |
| Jun 07 2019 |
22711 |
552.38 |
| May 31 2019 |
22746 |
552.38 |
| May 24 2019 |
22755 |
552.38 |
| May 17 2019 |
22793 |
552.38 |
| May 10 2019 |
22782 |
552.38 |
| May 03 2019 |
22802 |
552.38 |
| Apr 26 2019 |
22798 |
552.38 |
| Apr 19 2019 |
22795 |
552.38 |
| Apr 12 2019 |
22802 |
552.38 |
| Apr 05 2019 |
22802 |
552.38 |
| Mar 29 2019 |
22803 |
552.38 |
| Mar 22 2019 |
22790 |
552.38 |
| Mar 15 2019 |
22798 |
552.38 |
| Mar 08 2019 |
22716 |
552.38 |
| Mar 01 2019 |
22721 |
552.38 |
| Feb 22 2019 |
22714 |
552.38 |
| Feb 15 2019 |
22712 |
552.38 |
| Feb 08 2019 |
22677 |
552.38 |
| Feb 01 2019 |
22704 |
552.38 |
| Jan 25 2019 |
22719 |
552.38 |
| Jan 18 2019 |
22209 |
552.38 |
| Jan 11 2019 |
22917 |
552.38 |
| Jan 04 2019 |
23057 |
552.38 |
| Dec 28 2018 |
22991 |
552.38 |
| Dec 21 2018 |
22830 |
552.38 |
| Dec 14 2018 |
22976 |
552.38 |
| Dec 07 2018 |
22395 |
541.39 |
| Nov 30 2018 |
22171 |
536.02 |
| Nov 23 2018 |
22404 |
536.02 |
| Nov 16 2018 |
22173 |
527.84 |
| Nov 09 2018 |
22341 |
527.84 |
| Nov 02 2018 |
22472 |
527.84 |
| Oct 26 2018 |
22273 |
527.84 |
| Oct 19 2018 |
22398 |
527.84 |
| Oct 12 2018 |
22249 |
527.84 |
| Oct 05 2018 |
21985 |
527.84 |
| Sep 28 2018 |
22060 |
527.84 |
| Sep 21 2018 |
22071 |
527.84 |
| Sep 14 2018 |
21795 |
527.84 |
| Sep 07 2018 |
21676 |
527.84 |
| Aug 31 2018 |
21479 |
527.84 |
| Aug 24 2018 |
21395 |
527.84 |
| Aug 17 2018 |
21384 |
527.84 |
| Aug 10 2018 |
21399 |
527.84 |
| Aug 03 2018 |
21433 |
527.84 |
| Jul 27 2018 |
21448 |
527.84 |
| Jul 20 2018 |
21471 |
527.84 |
| Jul 13 2018 |
21472 |
527.84 |
| Jul 06 2018 |
21426 |
527.84 |
| Jun 29 2018 |
21492 |
527.84 |
| Jun 22 2018 |
21492 |
527.84 |
| Jun 15 2018 |
21514 |
527.84 |
| Jun 08 2018 |
21548 |
527.84 |
| Jun 01 2018 |
21530 |
527.84 |
| May 25 2018 |
21555 |
527.84 |
| May 18 2018 |
21511 |
527.84 |
| May 11 2018 |
21540 |
527.84 |
| May 04 2018 |
21636 |
527.84 |
| Apr 27 2018 |
21626 |
527.84 |
| Apr 20 2018 |
21685 |
527.84 |
| Apr 13 2018 |
21678 |
527.84 |
| Apr 06 2018 |
21678 |
527.84 |
| Mar 30 2018 |
21679 |
527.84 |
| Mar 23 2018 |
21679 |
527.84 |
| Mar 16 2018 |
21662 |
527.84 |
| Mar 09 2018 |
21662 |
527.84 |
| Mar 02 2018 |
21670 |
527.84 |
| Feb 23 2018 |
21665 |
527.84 |
| Feb 16 2018 |
21683 |
527.84 |
| Feb 09 2018 |
21677 |
527.84 |
| Feb 02 2018 |
21695 |
527.84 |
| Jan 26 2018 |
21731 |
527.84 |
| Jan 19 2018 |
21659 |
527.84 |
| Jan 12 2018 |
21207 |
527.84 |
| Jan 05 2018 |
21418 |
527.84 |
| Dec 29 2017 |
21477 |
527.84 |
| Dec 22 2017 |
21464 |
527.84 |
| Dec 15 2017 |
21464 |
527.84 |
| Dec 08 2017 |
21673 |
525.28 |
| Dec 01 2017 |
25653 |
569.59 |
| Nov 24 2017 |
25697 |
569.59 |
| Nov 17 2017 |
26026 |
569.59 |
| Nov 10 2017 |
26736 |
569.59 |
| Nov 03 2017 |
26864 |
569.59 |
| Oct 27 2017 |
26990 |
569.59 |
| Oct 20 2017 |
26949 |
569.59 |
| Oct 13 2017 |
26649 |
569.59 |
| Oct 06 2017 |
26365 |
569.59 |
| Sep 29 2017 |
26298 |
569.59 |
| Sep 22 2017 |
26192 |
569.59 |
| Sep 15 2017 |
26101 |
569.59 |
| Sep 08 2017 |
25831 |
569.59 |
| Sep 01 2017 |
25873 |
569.59 |
| Aug 25 2017 |
25856 |
569.59 |
| Aug 18 2017 |
25888 |
569.59 |
| Aug 11 2017 |
25752 |
569.59 |
| Aug 04 2017 |
25783 |
569.59 |
| Jul 28 2017 |
25780 |
569.59 |
| Jul 21 2017 |
25811 |
569.59 |
| Jul 14 2017 |
25811 |
569.59 |
| Jul 07 2017 |
25803 |
569.59 |
| Jun 30 2017 |
25814 |
569.59 |
| Jun 23 2017 |
25811 |
569.59 |
| Jun 16 2017 |
25813 |
569.59 |
| Jun 09 2017 |
25784 |
569.59 |
| Jun 02 2017 |
25790 |
569.59 |
| May 26 2017 |
25581 |
569.59 |
| May 19 2017 |
25628 |
569.59 |
| May 12 2017 |
25568 |
569.59 |
| May 05 2017 |
25470 |
569.59 |
| Apr 28 2017 |
25433 |
569.59 |
| Apr 21 2017 |
25401 |
569.59 |
| Apr 14 2017 |
25443 |
569.59 |
| Apr 07 2017 |
25444 |
569.59 |
| Mar 31 2017 |
25443 |
569.59 |
| Mar 24 2017 |
25445 |
569.59 |
| Mar 17 2017 |
25437 |
569.59 |
| Mar 10 2017 |
25455 |
569.59 |
| Mar 03 2017 |
25455 |
569.59 |
| Feb 24 2017 |
25457 |
569.59 |
| Feb 17 2017 |
25475 |
569.59 |
| Feb 10 2017 |
25501 |
569.59 |
| Feb 03 2017 |
25494 |
569.59 |
| Jan 27 2017 |
25465 |
569.59 |
| Jan 20 2017 |
25478 |
569.59 |
| Jan 13 2017 |
25509 |
569.59 |
| Jan 06 2017 |
25833 |
569.59 |
| Dec 30 2016 |
25923 |
569.59 |
| Dec 23 2016 |
25921 |
569.59 |
| Dec 16 2016 |
25960 |
569.59 |
| Dec 09 2016 |
28337 |
596.06 |
| Dec 02 2016 |
26922 |
572 |
| Nov 25 2016 |
26818 |
572 |
| Nov 18 2016 |
27339 |
572 |
| Nov 11 2016 |
27765 |
572 |
| Nov 04 2016 |
27938 |
572 |
| Oct 28 2016 |
27999 |
572 |
| Oct 21 2016 |
28165 |
572 |
| Oct 14 2016 |
28193 |
572 |
| Oct 07 2016 |
28022 |
572 |
| Sep 30 2016 |
27957 |
572 |
| Sep 23 2016 |
27433 |
572 |
| Sep 16 2016 |
26983 |
572 |
| Sep 09 2016 |
26541 |
572 |
| Sep 02 2016 |
26460 |
572 |
| Aug 26 2016 |
26503 |
572 |
| Aug 19 2016 |
26010 |
572 |
| Aug 12 2016 |
25997 |
572 |
| Aug 05 2016 |
26018 |
572 |
| Jul 29 2016 |
26020 |
572 |
| Jul 22 2016 |
25990 |
572 |
| Jun 28 2016 |
25992 |
572 |
| Jun 21 2016 |
26065 |
572 |
| Jun 14 2016 |
26065 |
572 |
| Jun 07 2016 |
26067 |
572 |
| May 31 2016 |
26074 |
572 |
| May 24 2016 |
26074 |
572 |
| May 17 2016 |
26048 |
572 |
| May 10 2016 |
26049 |
572 |
| May 03 2016 |
26055 |
572 |
| Apr 26 2016 |
26050 |
572 |
| Apr 19 2016 |
26014 |
572 |
| Apr 12 2016 |
26071 |
572 |
| Apr 05 2016 |
26071 |
572 |
| Mar 29 2016 |
26071 |
572 |
| Mar 22 2016 |
26051 |
572 |
| Mar 15 2016 |
26052 |
572 |
| Mar 08 2016 |
26075 |
572 |
| Mar 01 2016 |
26071 |
572 |
| Feb 23 2016 |
26068 |
572 |
| Feb 16 2016 |
25988 |
572 |
| Feb 09 2016 |
25988 |
572 |
| Feb 02 2016 |
25929 |
572 |
| Jan 26 2016 |
25976 |
572 |
| Jan 19 2016 |
25987 |
572 |
| Jan 12 2016 |
25541 |
572 |
| Jan 05 2016 |
26006 |
572 |
| Dec 29 2015 |
26034 |
572 |
| Dec 22 2015 |
25829 |
572 |
| Dec 15 2015 |
20959 |
521.47 |
