| Dec 22 2022 |
7331 |
493.71 |
| Dec 15 2022 |
7264 |
493.71 |
| Dec 08 2022 |
7298 |
493.71 |
| Dec 01 2022 |
7220 |
493.71 |
| Nov 24 2022 |
7209 |
493.71 |
| Nov 17 2022 |
9622 |
488.82 |
| Nov 10 2022 |
9460 |
488.82 |
| Nov 03 2022 |
9166 |
488.82 |
| Oct 27 2022 |
8613 |
488.82 |
| Oct 20 2022 |
8312 |
488.82 |
| Oct 13 2022 |
8188 |
488.82 |
| Oct 06 2022 |
7881 |
488.82 |
| Sep 29 2022 |
7646 |
488.82 |
| Sep 22 2022 |
7545 |
488.82 |
| Sep 15 2022 |
7449 |
488.82 |
| Sep 08 2022 |
7427 |
488.82 |
| Sep 01 2022 |
7421 |
488.82 |
| Aug 25 2022 |
7406 |
488.82 |
| Aug 18 2022 |
7402 |
488.82 |
| Aug 11 2022 |
7416 |
488.82 |
| Aug 04 2022 |
7393 |
488.82 |
| Jul 28 2022 |
7393 |
488.82 |
| Jul 21 2022 |
7393 |
488.82 |
| Jul 14 2022 |
7393 |
488.82 |
| Jul 07 2022 |
7393 |
488.82 |
| Jun 30 2022 |
7393 |
488.82 |
| Jun 23 2022 |
7371 |
488.82 |
| Jun 16 2022 |
7371 |
488.82 |
| Jun 09 2022 |
7378 |
488.82 |
| Jun 02 2022 |
7378 |
488.82 |
| May 26 2022 |
7378 |
488.82 |
| May 19 2022 |
7378 |
488.82 |
| May 12 2022 |
7378 |
488.82 |
| May 05 2022 |
7378 |
488.82 |
| Apr 28 2022 |
7366 |
488.82 |
| Apr 21 2022 |
7366 |
488.82 |
| Apr 14 2022 |
7366 |
488.82 |
| Apr 07 2022 |
7366 |
488.82 |
| Mar 31 2022 |
7366 |
488.82 |
| Mar 24 2022 |
7366 |
488.82 |
| Mar 17 2022 |
7356 |
488.82 |
| Mar 10 2022 |
7356 |
488.82 |
| Mar 03 2022 |
7356 |
488.82 |
| Feb 24 2022 |
7344 |
488.82 |
| Feb 17 2022 |
7349 |
488.82 |
| Feb 10 2022 |
7354 |
488.82 |
| Feb 03 2022 |
7367 |
488.82 |
| Jan 27 2022 |
7371 |
488.82 |
| Jan 20 2022 |
7244 |
488.82 |
| Jan 13 2022 |
7270 |
488.82 |
| Jan 06 2022 |
7416 |
488.82 |
| Dec 30 2021 |
7445 |
488.82 |
| Dec 23 2021 |
7463 |
488.82 |
| Dec 16 2021 |
7455 |
488.82 |
| Dec 09 2021 |
7490 |
488.82 |
| Dec 02 2021 |
6332 |
479.02 |
| Nov 25 2021 |
6403 |
479.02 |
| Nov 18 2021 |
6724 |
479.02 |
| Nov 11 2021 |
6897 |
479.02 |
| Nov 04 2021 |
6900 |
479.02 |
| Oct 28 2021 |
6953 |
479.02 |
| Oct 21 2021 |
7195 |
479.02 |
| Oct 14 2021 |
7291 |
479.02 |
| Oct 07 2021 |
6795 |
479.02 |
| Sep 30 2021 |
6708 |
479.02 |
| Sep 23 2021 |
6476 |
479.02 |
| Sep 16 2021 |
6346 |
479.02 |
| Sep 09 2021 |
6256 |
479.02 |
| Sep 02 2021 |
6293 |
479.02 |
| Aug 26 2021 |
6213 |
479.02 |
| Aug 19 2021 |
6219 |
479.02 |
| Aug 12 2021 |
6209 |
479.02 |
| Aug 05 2021 |
6296 |
479.02 |
| Jul 29 2021 |
6340 |
479.02 |
| Jun 03 2021 |
6435 |
479.02 |
| May 21 2021 |
3813 |
479.02 |
| May 14 2021 |
3709 |
479.02 |
| May 07 2021 |
3709 |
479.02 |
| Apr 30 2021 |
3658 |
479.02 |
| Apr 23 2021 |
3658 |
479.02 |
| Apr 16 2021 |
3658 |
479.02 |
| Apr 09 2021 |
3658 |
479.02 |
| Apr 02 2021 |
3648 |
479.02 |
| Mar 26 2021 |
3650 |
479.02 |
| Mar 19 2021 |
3634 |
479.02 |
| Mar 12 2021 |
3634 |
479.02 |
| Mar 05 2021 |
3634 |
479.02 |
| Feb 26 2021 |
3634 |
479.02 |
| Feb 19 2021 |
3600 |
479.02 |
| Feb 12 2021 |
3631 |
479.02 |
| Feb 05 2021 |
3642 |
479.02 |
| Jan 29 2021 |
3704 |
479.02 |
| Jan 22 2021 |
3679 |
479.02 |
| Jan 15 2021 |
3406 |
479.02 |
| Jan 08 2021 |
4404 |
479.02 |
| Jan 01 2021 |
4383 |
479.02 |
| Dec 25 2020 |
4496 |
479.02 |
| Dec 18 2020 |
4727 |
479.02 |
| Dec 11 2020 |
5839 |
479.02 |
| Dec 04 2020 |
7259 |
479.02 |
| Nov 27 2020 |
7284 |
479.02 |
| Nov 15 2019 |
28042 |
631.08 |
| Nov 08 2019 |
28598 |
631.08 |
| Nov 01 2019 |
28839 |
631.08 |
| Oct 25 2019 |
29041 |
631.08 |
| Oct 18 2019 |
28543 |
631.08 |
| Oct 11 2019 |
29009 |
631.08 |
| Oct 04 2019 |
29081 |
631.08 |
| Sep 27 2019 |
28995 |
631.08 |
| Sep 20 2019 |
28672 |
631.08 |
| Sep 13 2019 |
28483 |
631.08 |
| Sep 06 2019 |
27929 |
631.08 |
| Aug 30 2019 |
28055 |
631.08 |
| Aug 23 2019 |
28074 |
631.08 |
| Aug 16 2019 |
27788 |
631.08 |
| Aug 09 2019 |
27788 |
631.08 |
| Aug 02 2019 |
27804 |
631.08 |
| Jul 26 2019 |
27823 |
631.08 |
| Jul 19 2019 |
27837 |
631.08 |
| Jul 12 2019 |
27888 |
631.08 |
| Jul 05 2019 |
27904 |
631.08 |
| Jun 28 2019 |
27962 |
631.08 |
| Jun 21 2019 |
27993 |
631.08 |
| Jun 14 2019 |
27982 |
631.08 |
| Jun 07 2019 |
27957 |
631.08 |
| May 31 2019 |
27995 |
631.08 |
| May 24 2019 |
27997 |
631.08 |
| May 17 2019 |
28044 |
631.08 |
| May 10 2019 |
28034 |
631.08 |
| May 03 2019 |
28065 |
631.08 |
| Apr 26 2019 |
28061 |
631.08 |
| Apr 19 2019 |
28069 |
631.08 |
| Apr 12 2019 |
28080 |
631.08 |
| Apr 05 2019 |
28080 |
631.08 |
| Mar 29 2019 |
28081 |
631.08 |
| Mar 22 2019 |
28061 |
631.08 |
| Mar 15 2019 |
28071 |
631.08 |
| Mar 08 2019 |
27967 |
631.08 |
| Mar 01 2019 |
27975 |
631.08 |
| Feb 22 2019 |
27965 |
631.08 |
| Feb 15 2019 |
27976 |
631.08 |
| Feb 08 2019 |
27936 |
631.08 |
| Feb 01 2019 |
27963 |
631.08 |
| Jan 25 2019 |
27977 |
631.08 |
| Jan 18 2019 |
27448 |
631.08 |
| Jan 11 2019 |
28194 |
631.08 |
| Jan 04 2019 |
28368 |
631.08 |
| Dec 28 2018 |
28277 |
631.08 |
| Dec 21 2018 |
28063 |
631.08 |
| Dec 14 2018 |
28266 |
631.08 |
| Dec 07 2018 |
28629 |
631.08 |
| Nov 30 2018 |
29056 |
631.08 |
| Nov 23 2018 |
29384 |
631.08 |
| Dec 08 2017 |
23163 |
542.05 |
| Dec 01 2017 |
23422 |
542.05 |
| Nov 24 2017 |
23464 |
542.05 |
| Nov 17 2017 |
23746 |
542.05 |
| Nov 10 2017 |
24372 |
542.05 |
| Nov 03 2017 |
21342 |
511 |
| Oct 27 2017 |
21390 |
511 |
| Oct 20 2017 |
21378 |
511 |
| Oct 13 2017 |
21128 |
511 |
| Oct 06 2017 |
19135 |
494.33 |
| Sep 29 2017 |
19127 |
494.33 |
| Sep 22 2017 |
19036 |
494.33 |
| Sep 15 2017 |
19005 |
494.33 |
| Sep 08 2017 |
18812 |
494.33 |
| Sep 01 2017 |
18846 |
494.33 |
| Aug 25 2017 |
18848 |
494.33 |
| Aug 18 2017 |
18884 |
494.33 |
| Aug 11 2017 |
18784 |
494.33 |
| Aug 04 2017 |
18812 |
494.33 |
| Jul 28 2017 |
18809 |
494.33 |
| Jul 21 2017 |
18831 |
494.33 |
| Jul 14 2017 |
18833 |
494.33 |
| Jul 07 2017 |
18829 |
494.33 |
| Jun 30 2017 |
18838 |
494.33 |
| Jun 23 2017 |
18838 |
494.33 |
| Jun 16 2017 |
18829 |
494.33 |
| Jun 09 2017 |
18804 |
494.33 |
| Jun 02 2017 |
18809 |
494.33 |
| May 26 2017 |
18641 |
494.33 |
| May 19 2017 |
18661 |
494.33 |
| May 12 2017 |
18598 |
494.33 |
| May 05 2017 |
18535 |
494.33 |
| Apr 28 2017 |
18505 |
494.33 |
| Apr 21 2017 |
18478 |
494.33 |
| Apr 14 2017 |
18507 |
494.33 |
| Apr 07 2017 |
18508 |
494.33 |
| Mar 31 2017 |
18508 |
494.33 |
| Mar 24 2017 |
18509 |
494.33 |
| Mar 17 2017 |
18499 |
494.33 |
| Mar 10 2017 |
18517 |
494.33 |
| Mar 03 2017 |
18517 |
494.33 |
| Feb 24 2017 |
18517 |
494.33 |
| Feb 17 2017 |
18535 |
494.33 |
| Feb 10 2017 |
18558 |
494.33 |
| Feb 03 2017 |
18553 |
494.33 |
| Jan 27 2017 |
18544 |
494.33 |
| Jan 20 2017 |
18570 |
494.33 |
| Jan 13 2017 |
18593 |
494.33 |
| Jan 06 2017 |
18848 |
494.33 |
| Dec 30 2016 |
18925 |
494.33 |
| Dec 23 2016 |
18930 |
494.33 |
| Dec 16 2016 |
20668 |
511 |
| Dec 09 2016 |
18845 |
492.47 |
| Dec 02 2016 |
19981 |
499.27 |
| Nov 25 2016 |
19871 |
499.27 |
| Nov 18 2016 |
20151 |
499.27 |
| Nov 11 2016 |
20470 |
499.27 |
| Nov 04 2016 |
21585 |
508.94 |
| Oct 28 2016 |
21582 |
508.94 |
| Oct 21 2016 |
21683 |
508.94 |
| Oct 14 2016 |
21659 |
508.94 |
| Oct 07 2016 |
21496 |
508.94 |
| Sep 30 2016 |
21422 |
508.94 |
| Sep 23 2016 |
21045 |
508.94 |
| Sep 16 2016 |
20678 |
508.94 |
| Sep 09 2016 |
20441 |
508.94 |
| Sep 02 2016 |
20369 |
508.94 |
| Aug 26 2016 |
20403 |
508.94 |
| Aug 19 2016 |
20000 |
508.94 |
| Aug 12 2016 |
19987 |
508.94 |
| Aug 05 2016 |
20006 |
508.94 |
| Jul 29 2016 |
20008 |
508.94 |
| Jul 22 2016 |
19984 |
508.94 |
| Jun 28 2016 |
19986 |
508.94 |
| Jun 21 2016 |
20047 |
508.94 |
| Jun 14 2016 |
20047 |
508.94 |
| Jun 07 2016 |
20048 |
508.94 |
| May 31 2016 |
20057 |
508.94 |
| May 24 2016 |
20057 |
508.94 |
| May 17 2016 |
20039 |
508.94 |
| May 10 2016 |
20039 |
508.94 |
| May 03 2016 |
20044 |
508.94 |
| Apr 26 2016 |
20040 |
508.94 |
| Apr 19 2016 |
20011 |
508.94 |
| Apr 12 2016 |
20052 |
508.94 |
| Apr 05 2016 |
20052 |
508.94 |
| Mar 29 2016 |
20052 |
508.94 |
| Mar 22 2016 |
20040 |
508.94 |
| Mar 15 2016 |
20038 |
508.94 |
| Mar 08 2016 |
20058 |
508.94 |
| Mar 01 2016 |
20055 |
508.94 |
| Feb 23 2016 |
20051 |
508.94 |
| Feb 16 2016 |
19981 |
508.94 |
| Feb 09 2016 |
19981 |
508.94 |
| Feb 02 2016 |
19923 |
508.94 |
| Jan 26 2016 |
19959 |
508.94 |
| Jan 19 2016 |
19965 |
508.94 |
| Jan 12 2016 |
19515 |
508.94 |
| Jan 05 2016 |
19940 |
508.94 |
| Dec 29 2015 |
19958 |
508.94 |
| Dec 22 2015 |
19782 |
508.94 |
| Dec 15 2015 |
19679 |
508.94 |
