| May 03 2024 |
4155 |
439.34 |
| Apr 25 2024 |
4165 |
439.34 |
| Apr 18 2024 |
4165 |
439.34 |
| Apr 11 2024 |
4178 |
439.34 |
| Apr 04 2024 |
4178 |
439.34 |
| Mar 28 2024 |
4178 |
439.34 |
| Mar 21 2024 |
4178 |
439.34 |
| Mar 14 2024 |
4178 |
439.34 |
| Mar 07 2024 |
4178 |
439.34 |
| Feb 29 2024 |
4178 |
439.34 |
| Feb 22 2024 |
4183 |
439.34 |
| Feb 15 2024 |
4188 |
439.34 |
| Feb 08 2024 |
4187 |
439.34 |
| Feb 01 2024 |
4191 |
439.34 |
| Jan 25 2024 |
4186 |
439.34 |
| Jan 18 2024 |
4212 |
439.34 |
| Jan 11 2024 |
4300 |
439.34 |
| Jan 04 2024 |
4311 |
439.34 |
| Dec 28 2023 |
4304 |
439.34 |
| Dec 21 2023 |
4300 |
439.34 |
| Dec 14 2023 |
4313 |
439.34 |
| Dec 07 2023 |
4338 |
439.34 |
| Nov 30 2023 |
4472 |
439.34 |
| Nov 23 2023 |
4475 |
439.34 |
| Nov 16 2023 |
6827 |
506.55 |
| Nov 09 2023 |
6709 |
506.55 |
| Nov 02 2023 |
6618 |
506.55 |
| Oct 26 2023 |
6693 |
506.55 |
| Oct 19 2023 |
6778 |
506.55 |
| Oct 12 2023 |
6695 |
506.55 |
| Oct 05 2023 |
6467 |
506.55 |
| Sep 28 2023 |
6140 |
506.55 |
| Sep 21 2023 |
6115 |
506.55 |
| Sep 14 2023 |
6045 |
506.55 |
| Sep 07 2023 |
5806 |
506.55 |
| Aug 31 2023 |
5740 |
506.55 |
| Aug 24 2023 |
5649 |
506.55 |
| Aug 17 2023 |
5693 |
506.55 |
| Aug 10 2023 |
5695 |
506.55 |
| Aug 03 2023 |
5700 |
506.55 |
| Jul 27 2023 |
5685 |
506.55 |
| Jul 20 2023 |
5698 |
506.55 |
| Jul 13 2023 |
5698 |
506.55 |
| Jul 06 2023 |
5682 |
506.55 |
| Jun 29 2023 |
5661 |
506.55 |
| Jun 22 2023 |
5661 |
506.55 |
| Jun 15 2023 |
5661 |
506.55 |
| Jun 08 2023 |
5668 |
506.55 |
| Jun 01 2023 |
5630 |
506.55 |
| May 25 2023 |
5581 |
506.55 |
| May 18 2023 |
5580 |
506.55 |
| May 11 2023 |
5580 |
506.55 |
| May 04 2023 |
5555 |
506.55 |
| Apr 27 2023 |
5552 |
506.55 |
| Apr 20 2023 |
5552 |
506.55 |
| Apr 13 2023 |
5552 |
506.55 |
| Apr 06 2023 |
5558 |
506.55 |
| Mar 30 2023 |
5607 |
506.55 |
| Mar 23 2023 |
5607 |
506.55 |
| Mar 16 2023 |
5607 |
506.55 |
| Mar 09 2023 |
5607 |
506.55 |
| Mar 02 2023 |
5557 |
506.55 |
| Feb 23 2023 |
5561 |
506.55 |
| Feb 16 2023 |
5595 |
506.55 |
| Feb 09 2023 |
5614 |
506.55 |
| Feb 02 2023 |
5640 |
506.55 |
| Jan 26 2023 |
5638 |
506.55 |
| Jan 19 2023 |
5651 |
506.55 |
| Jan 12 2023 |
5550 |
506.55 |
| Jan 05 2023 |
6015 |
506.55 |
| Dec 29 2022 |
6010 |
506.55 |
| Dec 22 2022 |
7106 |
487.53 |
| Dec 15 2022 |
7039 |
487.53 |
| Dec 08 2022 |
7071 |
487.53 |
| Dec 01 2022 |
6994 |
487.53 |
| Nov 24 2022 |
6982 |
487.53 |
| Nov 17 2022 |
6146 |
468.51 |
| Nov 10 2022 |
6138 |
468.51 |
| Nov 03 2022 |
5999 |
468.51 |
| Oct 27 2022 |
5744 |
468.51 |
| Oct 20 2022 |
5773 |
468.51 |
| Oct 13 2022 |
5749 |
468.51 |
| Oct 06 2022 |
5503 |
468.51 |
| Sep 29 2022 |
5350 |
468.51 |
| Sep 22 2022 |
5323 |
468.51 |
| Sep 15 2022 |
5262 |
468.51 |
| Sep 08 2022 |
5157 |
468.51 |
| Sep 01 2022 |
5149 |
468.51 |
| Aug 25 2022 |
5133 |
468.51 |
| Aug 18 2022 |
5130 |
468.51 |
| Aug 11 2022 |
5132 |
468.51 |
| Aug 04 2022 |
5114 |
468.51 |
| Jul 28 2022 |
5114 |
468.51 |
| Jul 21 2022 |
5114 |
468.51 |
| Jul 14 2022 |
5114 |
468.51 |
| Jul 07 2022 |
5114 |
468.51 |
| Jun 30 2022 |
5114 |
468.51 |
| Jun 23 2022 |
5123 |
468.51 |
| Jun 16 2022 |
5123 |
468.51 |
| Jun 09 2022 |
5127 |
468.51 |
| Jun 02 2022 |
5127 |
468.51 |
| May 26 2022 |
5124 |
468.51 |
| May 19 2022 |
5124 |
468.51 |
| May 12 2022 |
5124 |
468.51 |
| May 05 2022 |
5124 |
468.51 |
| Apr 28 2022 |
5126 |
468.51 |
| Apr 21 2022 |
5126 |
468.51 |
| Apr 14 2022 |
5126 |
468.51 |
| Apr 07 2022 |
5126 |
468.51 |
| Mar 31 2022 |
5126 |
468.51 |
| Mar 24 2022 |
5127 |
468.51 |
| Mar 17 2022 |
5121 |
468.51 |
| Mar 10 2022 |
5121 |
468.51 |
| Mar 03 2022 |
5121 |
468.51 |
| Feb 24 2022 |
5100 |
468.51 |
| Feb 17 2022 |
5112 |
468.51 |
| Feb 10 2022 |
5119 |
468.51 |
| Feb 03 2022 |
5115 |
468.51 |
| Jan 27 2022 |
5129 |
468.51 |
| Jan 20 2022 |
5005 |
468.51 |
| Jan 13 2022 |
5012 |
468.51 |
| Jan 06 2022 |
5443 |
468.51 |
| Dec 30 2021 |
5450 |
468.51 |
| Dec 23 2021 |
5461 |
468.51 |
| Dec 16 2021 |
5576 |
468.51 |
| Dec 09 2021 |
5795 |
468.51 |
| Dec 02 2021 |
5972 |
468.51 |
| Nov 25 2021 |
6044 |
468.51 |
| Nov 18 2021 |
6349 |
468.51 |
| Nov 11 2021 |
8582 |
526.41 |
| Nov 04 2021 |
8570 |
526.41 |
| Oct 28 2021 |
10612 |
584.32 |
| Oct 21 2021 |
10879 |
584.32 |
| Oct 14 2021 |
11051 |
584.32 |
| Oct 07 2021 |
10697 |
586.7 |
| Sep 30 2021 |
10565 |
586.7 |
| Sep 23 2021 |
10175 |
586.7 |
| Sep 16 2021 |
9983 |
586.7 |
| Sep 09 2021 |
9841 |
586.7 |
| Sep 02 2021 |
9912 |
586.7 |
| Aug 26 2021 |
9772 |
586.7 |
| Aug 19 2021 |
9796 |
586.7 |
| Aug 12 2021 |
9785 |
586.7 |
| Aug 05 2021 |
9893 |
586.7 |
| Jul 29 2021 |
9968 |
586.7 |
| Jun 03 2021 |
10037 |
586.7 |
| Nov 13 2020 |
13829 |
584.32 |
| Nov 06 2020 |
15119 |
584.32 |
| Oct 30 2020 |
16404 |
584.32 |
| Oct 23 2020 |
17802 |
584.32 |
| Oct 16 2020 |
18956 |
584.32 |
| Oct 09 2020 |
20055 |
586.7 |
| Oct 02 2020 |
20869 |
586.7 |
| Sep 25 2020 |
21424 |
586.7 |
| Sep 18 2020 |
22054 |
586.7 |
| Sep 11 2020 |
22510 |
586.7 |
| Sep 04 2020 |
22988 |
586.7 |
| Aug 28 2020 |
23227 |
586.7 |
| Aug 21 2020 |
23299 |
586.7 |
| Aug 14 2020 |
23323 |
586.7 |
| Aug 07 2020 |
23495 |
586.7 |
| Jul 31 2020 |
23604 |
586.7 |
| Jul 24 2020 |
23604 |
586.7 |
| Jul 17 2020 |
23634 |
586.7 |
| Jul 10 2020 |
23675 |
586.7 |
| Jul 03 2020 |
23771 |
586.7 |
| Jun 26 2020 |
23771 |
586.7 |
| Jun 19 2020 |
23771 |
586.7 |
| Jun 12 2020 |
23787 |
586.7 |
| Jun 05 2020 |
23827 |
586.7 |
| May 29 2020 |
23860 |
586.7 |
| May 22 2020 |
23913 |
586.7 |
| May 15 2020 |
23913 |
586.7 |
| May 08 2020 |
23930 |
586.7 |
| May 01 2020 |
23938 |
586.7 |
| Apr 24 2020 |
24011 |
586.7 |
| Apr 17 2020 |
24012 |
586.7 |
| Apr 10 2020 |
24012 |
586.7 |
| Apr 03 2020 |
24012 |
586.7 |
| Mar 27 2020 |
24012 |
586.7 |
| Mar 20 2020 |
24030 |
586.7 |
| Mar 13 2020 |
24030 |
586.7 |
| Mar 06 2020 |
24030 |
586.7 |
| Feb 28 2020 |
24014 |
586.7 |
| Feb 21 2020 |
24076 |
586.7 |
| Feb 14 2020 |
24085 |
586.7 |
| Feb 07 2020 |
24110 |
586.7 |
| Jan 31 2020 |
24130 |
586.7 |
| Jan 24 2020 |
23695 |
586.7 |
| Jan 17 2020 |
23763 |
586.7 |
| Jan 10 2020 |
24526 |
586.7 |
| Jan 03 2020 |
24359 |
586.7 |
| Dec 27 2019 |
24378 |
586.7 |
| Dec 20 2019 |
24424 |
586.7 |
| Dec 13 2019 |
24535 |
586.7 |
| Dec 06 2019 |
23810 |
577.41 |
| Nov 29 2019 |
24387 |
577.41 |
| Nov 22 2019 |
24546 |
577.41 |
| Nov 15 2019 |
21068 |
528.05 |
| Nov 08 2019 |
21372 |
528.05 |
| Nov 01 2019 |
21474 |
528.05 |
| Oct 25 2019 |
21531 |
528.05 |
| Oct 18 2019 |
15499 |
467.02 |
| Oct 11 2019 |
15694 |
467.02 |
| Oct 04 2019 |
15785 |
467.02 |
| Sep 27 2019 |
15769 |
467.02 |
| Sep 20 2019 |
15554 |
467.02 |
| Sep 13 2019 |
15559 |
467.02 |
| Sep 06 2019 |
15210 |
467.02 |
| Aug 30 2019 |
15267 |
467.02 |
| Aug 23 2019 |
15287 |
467.02 |
| Aug 16 2019 |
15166 |
467.02 |
| Aug 09 2019 |
15166 |
467.02 |
| Aug 02 2019 |
15175 |
467.02 |
| Jul 26 2019 |
15178 |
467.02 |
| Jul 19 2019 |
15194 |
467.02 |
| Jul 12 2019 |
15228 |
467.02 |
| Jul 05 2019 |
15239 |
467.02 |
| Jun 28 2019 |
15270 |
467.02 |
| Jun 21 2019 |
15292 |
467.02 |
| Jun 14 2019 |
15286 |
467.02 |
| Jun 07 2019 |
15264 |
467.02 |
| May 31 2019 |
15290 |
467.02 |
| May 24 2019 |
15291 |
467.02 |
| May 17 2019 |
15322 |
467.02 |
| May 10 2019 |
15317 |
467.02 |
| May 03 2019 |
15330 |
467.02 |
| Apr 26 2019 |
15324 |
467.02 |
| Apr 19 2019 |
15325 |
467.02 |
| Apr 12 2019 |
15323 |
467.02 |
| Apr 05 2019 |
15323 |
467.02 |
| Mar 29 2019 |
15324 |
467.02 |
| Mar 22 2019 |
15315 |
467.02 |
| Mar 15 2019 |
15324 |
467.02 |
| Mar 08 2019 |
15253 |
467.02 |
| Mar 01 2019 |
15256 |
467.02 |
| Feb 22 2019 |
15251 |
467.02 |
| Feb 15 2019 |
15268 |
467.02 |
| Feb 08 2019 |
15248 |
467.02 |
| Feb 01 2019 |
15271 |
467.02 |
| Jan 25 2019 |
15279 |
467.02 |
| Jan 18 2019 |
14838 |
467.02 |
| Jan 11 2019 |
15423 |
467.02 |
| Jan 04 2019 |
15523 |
467.02 |
| Dec 28 2018 |
15515 |
467.02 |
| Dec 21 2018 |
15414 |
467.02 |
| Dec 14 2018 |
15487 |
467.02 |
| Dec 07 2018 |
15681 |
467.02 |
| Nov 30 2018 |
15930 |
467.02 |
| Nov 23 2018 |
16105 |
467.02 |
| Nov 16 2018 |
13787 |
442.08 |
| Nov 09 2018 |
13788 |
442.08 |
| Nov 02 2018 |
13223 |
435.88 |
| Oct 26 2018 |
12984 |
435.88 |
| Oct 19 2018 |
13015 |
435.88 |
| Oct 12 2018 |
12878 |
435.88 |
| Oct 05 2018 |
12605 |
435.88 |
| Sep 28 2018 |
12639 |
435.88 |
| Sep 21 2018 |
12606 |
435.88 |
| Sep 14 2018 |
12445 |
435.88 |
| Sep 07 2018 |
12405 |
435.88 |
| Aug 31 2018 |
12327 |
435.88 |
| Aug 24 2018 |
12283 |
435.88 |
| Aug 17 2018 |
12271 |
435.88 |
| Aug 10 2018 |
12278 |
435.88 |
| Aug 03 2018 |
12301 |
435.88 |
| Jul 27 2018 |
12310 |
435.88 |
| Jul 20 2018 |
12322 |
435.88 |
| Jul 13 2018 |
12319 |
435.88 |
| Jul 06 2018 |
12293 |
435.88 |
| Jun 29 2018 |
12348 |
435.88 |
| Jun 22 2018 |
12348 |
435.88 |
| Jun 15 2018 |
12366 |
435.88 |
| Jun 08 2018 |
12386 |
435.88 |
| Jun 01 2018 |
12380 |
435.88 |
| May 25 2018 |
12393 |
435.88 |
| May 18 2018 |
12369 |
435.88 |
| May 11 2018 |
12391 |
435.88 |
| May 04 2018 |
12445 |
435.88 |
| Apr 27 2018 |
12441 |
435.88 |
| Apr 20 2018 |
12480 |
435.88 |
| Apr 13 2018 |
12478 |
435.88 |
| Apr 06 2018 |
12478 |
435.88 |
| Mar 30 2018 |
12478 |
435.88 |
| Mar 23 2018 |
12478 |
435.88 |
| Mar 16 2018 |
12466 |
435.88 |
| Mar 09 2018 |
12466 |
435.88 |
| Mar 02 2018 |
12471 |
435.88 |
| Feb 23 2018 |
12471 |
435.88 |
| Feb 16 2018 |
12484 |
435.88 |
| Feb 09 2018 |
12480 |
435.88 |
| Feb 02 2018 |
12503 |
435.88 |
| Jan 26 2018 |
12538 |
435.88 |
| Jan 19 2018 |
12494 |
435.88 |
| Jan 12 2018 |
12118 |
435.88 |
| Jan 05 2018 |
12365 |
435.88 |
| Dec 29 2017 |
12393 |
435.88 |
| Dec 22 2017 |
12385 |
435.88 |
| Dec 15 2017 |
12354 |
435.88 |
| Dec 08 2017 |
12649 |
435.88 |
| Dec 01 2017 |
12779 |
435.88 |
| Nov 24 2017 |
12796 |
435.88 |
| Nov 10 2017 |
14621 |
449.49 |
| Nov 03 2017 |
14608 |
449.49 |
| Oct 27 2017 |
14561 |
449.49 |
| Oct 20 2017 |
14524 |
449.49 |
| Oct 13 2017 |
14339 |
449.49 |
| Oct 06 2017 |
14220 |
449.49 |
| Sep 29 2017 |
14233 |
449.49 |
| Sep 22 2017 |
14209 |
449.49 |
| Sep 15 2017 |
14255 |
449.49 |
| Sep 08 2017 |
14115 |
449.49 |
| Sep 01 2017 |
14117 |
449.49 |
| Aug 25 2017 |
14125 |
449.49 |
| Aug 18 2017 |
14156 |
449.49 |
| Aug 11 2017 |
14081 |
449.49 |
| Aug 04 2017 |
14105 |
449.49 |
| Jul 28 2017 |
14105 |
449.49 |
| Jul 21 2017 |
14127 |
449.49 |
| Jul 14 2017 |
14130 |
449.49 |
| Jul 07 2017 |
14126 |
449.49 |
| Jun 30 2017 |
14135 |
449.49 |
| Jun 23 2017 |
14135 |
449.49 |
| Jun 16 2017 |
14133 |
449.49 |
| Jun 09 2017 |
14111 |
449.49 |
| Jun 02 2017 |
14112 |
449.49 |
| May 26 2017 |
13972 |
449.49 |
| May 19 2017 |
13990 |
449.49 |
| May 12 2017 |
13940 |
449.49 |
| May 05 2017 |
13902 |
449.49 |
| Apr 28 2017 |
13883 |
449.49 |
| Apr 21 2017 |
13864 |
449.49 |
| Apr 14 2017 |
13887 |
449.49 |
| Apr 07 2017 |
13888 |
449.49 |
| Mar 31 2017 |
13888 |
449.49 |
| Mar 24 2017 |
13888 |
449.49 |
| Mar 17 2017 |
13876 |
449.49 |
| Mar 10 2017 |
13891 |
449.49 |
| Mar 03 2017 |
13891 |
449.49 |
| Feb 24 2017 |
13893 |
449.49 |
| Feb 17 2017 |
13905 |
449.49 |
| Feb 10 2017 |
13925 |
449.49 |
| Feb 03 2017 |
13916 |
449.49 |
| Jan 27 2017 |
13922 |
449.49 |
| Jan 20 2017 |
13945 |
449.49 |
| Jan 13 2017 |
13962 |
449.49 |
| Jan 06 2017 |
14191 |
449.49 |
| Dec 30 2016 |
14247 |
449.49 |
| Dec 23 2016 |
14249 |
449.49 |
| Dec 16 2016 |
14287 |
449.49 |
| Dec 09 2016 |
15736 |
462.89 |
| Dec 02 2016 |
17125 |
472.02 |
| Nov 25 2016 |
20552 |
505.81 |
| Nov 18 2016 |
20842 |
505.81 |
| Nov 11 2016 |
21166 |
505.81 |
| Nov 04 2016 |
21250 |
505.81 |
| Oct 28 2016 |
21239 |
505.81 |
| Oct 21 2016 |
21355 |
505.81 |
| Oct 14 2016 |
21318 |
505.81 |
| Oct 07 2016 |
21146 |
505.81 |
| Sep 30 2016 |
21056 |
505.81 |
| Sep 23 2016 |
20693 |
505.81 |
| Sep 16 2016 |
20350 |
505.81 |
| Sep 09 2016 |
20127 |
505.81 |
| Sep 02 2016 |
20054 |
505.81 |
| Aug 26 2016 |
20090 |
505.81 |
| Aug 19 2016 |
19695 |
505.81 |
| Aug 12 2016 |
19682 |
505.81 |
| Aug 05 2016 |
19701 |
505.81 |
| Jul 29 2016 |
19703 |
505.81 |
| Jul 22 2016 |
19681 |
505.81 |
| Jun 28 2016 |
19683 |
505.81 |
| Jun 21 2016 |
19744 |
505.81 |
| Jun 14 2016 |
19744 |
505.81 |
| Jun 07 2016 |
19745 |
505.81 |
| May 31 2016 |
19754 |
505.81 |
| May 24 2016 |
19754 |
505.81 |
| May 17 2016 |
19736 |
505.81 |
| May 10 2016 |
19736 |
505.81 |
| May 03 2016 |
19740 |
505.81 |
| Apr 26 2016 |
19737 |
505.81 |
| Apr 19 2016 |
19710 |
505.81 |
| Apr 12 2016 |
19747 |
505.81 |
| Apr 05 2016 |
19747 |
505.81 |
| Mar 29 2016 |
19747 |
505.81 |
| Mar 22 2016 |
19736 |
505.81 |
| Mar 15 2016 |
19734 |
505.81 |
| Mar 08 2016 |
19754 |
505.81 |
| Mar 01 2016 |
19751 |
505.81 |
| Feb 23 2016 |
19746 |
505.81 |
| Feb 16 2016 |
19679 |
505.81 |
| Feb 09 2016 |
19679 |
505.81 |
| Feb 02 2016 |
19623 |
505.81 |
| Jan 26 2016 |
19659 |
505.81 |
| Jan 19 2016 |
19665 |
505.81 |
| Jan 12 2016 |
19216 |
505.81 |
| Jan 05 2016 |
19641 |
505.81 |
| Dec 29 2015 |
19658 |
505.81 |
| Dec 22 2015 |
19479 |
505.81 |
| Dec 15 2015 |
19377 |
505.81 |
