| Nov 16 2023 |
10446 |
722.53 |
| Nov 09 2023 |
10433 |
722.53 |
| Nov 02 2023 |
10314 |
722.53 |
| Oct 26 2023 |
10439 |
722.53 |
| Oct 19 2023 |
10699 |
722.53 |
| Oct 12 2023 |
10648 |
722.53 |
| Oct 05 2023 |
10459 |
722.53 |
| Sep 28 2023 |
9958 |
722.53 |
| Sep 21 2023 |
9929 |
722.53 |
| Sep 14 2023 |
9875 |
722.53 |
| Sep 07 2023 |
9440 |
722.53 |
| Aug 31 2023 |
9318 |
722.53 |
| Aug 24 2023 |
9199 |
722.53 |
| Aug 17 2023 |
9271 |
722.53 |
| Aug 10 2023 |
9274 |
722.53 |
| Aug 03 2023 |
9277 |
722.53 |
| Jul 27 2023 |
9257 |
722.53 |
| Jul 20 2023 |
9236 |
722.53 |
| Jul 13 2023 |
9236 |
722.53 |
| Jul 06 2023 |
9223 |
722.53 |
| Jun 29 2023 |
9201 |
722.53 |
| Jun 22 2023 |
9201 |
722.53 |
| Jun 15 2023 |
9201 |
722.53 |
| Jun 08 2023 |
9210 |
722.53 |
| Jun 01 2023 |
9166 |
722.53 |
| May 25 2023 |
9094 |
722.53 |
| May 18 2023 |
9093 |
722.53 |
| May 11 2023 |
9093 |
722.53 |
| May 04 2023 |
9067 |
722.53 |
| Apr 27 2023 |
9076 |
722.53 |
| Apr 20 2023 |
9076 |
722.53 |
| Apr 13 2023 |
9076 |
722.53 |
| Apr 06 2023 |
9089 |
722.53 |
| Mar 30 2023 |
9161 |
722.53 |
| Mar 23 2023 |
9161 |
722.53 |
| Mar 16 2023 |
9161 |
722.53 |
| Mar 09 2023 |
9161 |
722.53 |
| Mar 02 2023 |
9088 |
722.53 |
| Feb 23 2023 |
9101 |
722.53 |
| Feb 16 2023 |
9150 |
722.53 |
| Feb 09 2023 |
9178 |
722.53 |
| Feb 02 2023 |
9215 |
722.53 |
| Jan 26 2023 |
9222 |
722.53 |
| Jan 19 2023 |
9235 |
722.53 |
| Jan 12 2023 |
9133 |
722.53 |
| Jan 05 2023 |
9625 |
722.53 |
| Dec 29 2022 |
9618 |
722.53 |
| Dec 22 2022 |
11333 |
607.3 |
| Dec 15 2022 |
11230 |
607.3 |
| Dec 08 2022 |
11252 |
607.3 |
| Dec 01 2022 |
11135 |
607.3 |
| Nov 24 2022 |
11135 |
607.3 |
| Nov 17 2022 |
7053 |
492.07 |
| Nov 10 2022 |
7043 |
492.07 |
| Nov 03 2022 |
6898 |
492.07 |
| Oct 27 2022 |
6615 |
492.07 |
| Oct 20 2022 |
6649 |
492.07 |
| Oct 13 2022 |
6628 |
492.07 |
| Oct 06 2022 |
6312 |
492.07 |
| Sep 29 2022 |
6127 |
492.07 |
| Sep 22 2022 |
6086 |
492.07 |
| Sep 15 2022 |
6026 |
492.07 |
| Sep 08 2022 |
5892 |
492.07 |
| Sep 01 2022 |
5888 |
492.07 |
| Aug 25 2022 |
5867 |
492.07 |
| Aug 18 2022 |
5863 |
492.07 |
| Aug 11 2022 |
5860 |
492.07 |
| Aug 04 2022 |
5838 |
492.07 |
| Jul 28 2022 |
5838 |
492.07 |
| Jul 21 2022 |
5838 |
492.07 |
| Jul 14 2022 |
5838 |
492.07 |
| Jul 07 2022 |
5838 |
492.07 |
| Jun 30 2022 |
5838 |
492.07 |
| Jun 23 2022 |
5846 |
492.07 |
| Jun 16 2022 |
5846 |
492.07 |
| Jun 09 2022 |
5849 |
492.07 |
| Jun 02 2022 |
5849 |
492.07 |
| May 26 2022 |
5844 |
492.07 |
| May 19 2022 |
5844 |
492.07 |
| May 12 2022 |
5844 |
492.07 |
| May 05 2022 |
5844 |
492.07 |
| Apr 28 2022 |
5846 |
492.07 |
| Apr 21 2022 |
5846 |
492.07 |
| Apr 14 2022 |
5846 |
492.07 |
| Apr 07 2022 |
5846 |
492.07 |
| Mar 31 2022 |
5846 |
492.07 |
| Mar 24 2022 |
5847 |
492.07 |
| Mar 17 2022 |
5837 |
492.07 |
| Mar 10 2022 |
5837 |
492.07 |
| Mar 03 2022 |
5837 |
492.07 |
| Feb 24 2022 |
5820 |
492.07 |
| Feb 17 2022 |
5834 |
492.07 |
| Feb 10 2022 |
5836 |
492.07 |
| Feb 03 2022 |
5833 |
492.07 |
| Jan 27 2022 |
5845 |
492.07 |
| Jan 20 2022 |
5725 |
492.07 |
| Jan 13 2022 |
5729 |
492.07 |
| Jan 06 2022 |
6170 |
492.07 |
| Dec 30 2021 |
6180 |
492.07 |
| Dec 23 2021 |
6194 |
492.07 |
| Dec 16 2021 |
6339 |
492.07 |
| Dec 09 2021 |
6581 |
492.07 |
| Oct 18 2019 |
25040 |
576.82 |
| Oct 11 2019 |
25420 |
576.82 |
| Oct 04 2019 |
25499 |
576.82 |
| Sep 27 2019 |
25455 |
576.82 |
| Sep 20 2019 |
25104 |
576.82 |
| Sep 13 2019 |
24984 |
576.82 |
| Sep 06 2019 |
24480 |
576.82 |
| Aug 30 2019 |
24567 |
576.82 |
| Aug 23 2019 |
24587 |
576.82 |
| Aug 16 2019 |
24359 |
576.82 |
| Aug 09 2019 |
24359 |
576.82 |
| Aug 02 2019 |
24373 |
576.82 |
| Jul 26 2019 |
24389 |
576.82 |
| Jul 19 2019 |
24403 |
576.82 |
| Jul 12 2019 |
24447 |
576.82 |
| Jul 05 2019 |
24465 |
576.82 |
| Jun 28 2019 |
24518 |
576.82 |
| Jun 21 2019 |
24548 |
576.82 |
| Jun 14 2019 |
24541 |
576.82 |
| Jun 07 2019 |
24517 |
576.82 |
| May 31 2019 |
24550 |
576.82 |
| May 24 2019 |
24553 |
576.82 |
| May 17 2019 |
24592 |
576.82 |
| May 10 2019 |
24582 |
576.82 |
| May 03 2019 |
24611 |
576.82 |
| Apr 26 2019 |
24605 |
576.82 |
| Apr 19 2019 |
24605 |
576.82 |
| Apr 12 2019 |
24612 |
576.82 |
| Apr 05 2019 |
24612 |
576.82 |
| Mar 29 2019 |
24613 |
576.82 |
| Mar 22 2019 |
24594 |
576.82 |
| Mar 15 2019 |
24603 |
576.82 |
| Mar 08 2019 |
24517 |
576.82 |
| Mar 01 2019 |
24524 |
576.82 |
| Feb 22 2019 |
24517 |
576.82 |
| Feb 15 2019 |
24527 |
576.82 |
| Feb 08 2019 |
24493 |
576.82 |
| Feb 01 2019 |
24520 |
576.82 |
| Jan 25 2019 |
24534 |
576.82 |
| Jan 18 2019 |
24016 |
576.82 |
| Jan 11 2019 |
24732 |
576.82 |
| Jan 04 2019 |
24873 |
576.82 |
| Dec 28 2018 |
24789 |
576.82 |
| Dec 21 2018 |
24608 |
576.82 |
| Dec 14 2018 |
24785 |
576.82 |
| Dec 07 2018 |
25088 |
576.82 |
| Nov 30 2018 |
25422 |
576.82 |
| Nov 23 2018 |
25717 |
576.82 |
| Nov 16 2018 |
26282 |
576.82 |
| Nov 09 2018 |
26464 |
576.82 |
| Nov 02 2018 |
26650 |
576.82 |
| Oct 26 2018 |
26454 |
576.82 |
| Dec 09 2016 |
30973 |
630.69 |
| Dec 02 2016 |
31714 |
630.69 |
| Nov 25 2016 |
28435 |
590.93 |
| Nov 18 2016 |
29003 |
590.93 |
| Nov 11 2016 |
29518 |
590.93 |
| Nov 04 2016 |
29732 |
590.93 |
| Oct 28 2016 |
29781 |
590.93 |
| Oct 21 2016 |
29923 |
590.93 |
| Oct 14 2016 |
29986 |
590.93 |
| Oct 07 2016 |
29792 |
590.93 |
| Sep 30 2016 |
29722 |
590.93 |
| Sep 23 2016 |
29204 |
590.93 |
| Sep 16 2016 |
28740 |
590.93 |
| Sep 09 2016 |
28268 |
590.93 |
| Sep 02 2016 |
28191 |
590.93 |
| Aug 26 2016 |
28245 |
590.93 |
| Aug 19 2016 |
27725 |
590.93 |
| Aug 12 2016 |
27713 |
590.93 |
| Aug 05 2016 |
27734 |
590.93 |
| Jul 29 2016 |
27736 |
590.93 |
| Jul 22 2016 |
27705 |
590.93 |
| Jun 28 2016 |
27707 |
590.93 |
| Jun 21 2016 |
27785 |
590.93 |
| Jun 14 2016 |
27785 |
590.93 |
| Jun 07 2016 |
27787 |
590.93 |
| May 31 2016 |
27793 |
590.93 |
| May 24 2016 |
27793 |
590.93 |
| May 17 2016 |
27769 |
590.93 |
| May 10 2016 |
27770 |
590.93 |
| May 03 2016 |
27776 |
590.93 |
| Apr 26 2016 |
27771 |
590.93 |
| Apr 19 2016 |
27730 |
590.93 |
| Apr 12 2016 |
27792 |
590.93 |
| Apr 05 2016 |
27792 |
590.93 |
| Mar 29 2016 |
27792 |
590.93 |
| Mar 22 2016 |
27773 |
590.93 |
| Mar 15 2016 |
27773 |
590.93 |
| Mar 08 2016 |
27796 |
590.93 |
| Mar 01 2016 |
27791 |
590.93 |
| Feb 23 2016 |
27787 |
590.93 |
| Feb 16 2016 |
27703 |
590.93 |
| Feb 09 2016 |
27703 |
590.93 |
| Feb 02 2016 |
27642 |
590.93 |
| Jan 26 2016 |
27686 |
590.93 |
| Jan 19 2016 |
27697 |
590.93 |
| Jan 12 2016 |
27261 |
590.93 |
| Jan 05 2016 |
27736 |
590.93 |
| Dec 29 2015 |
27769 |
590.93 |
| Dec 22 2015 |
27560 |
590.93 |
| Dec 15 2015 |
23815 |
551.17 |
