| Dec 02 2021 |
7774 |
525.24 |
| Nov 25 2021 |
7882 |
525.24 |
| Nov 18 2021 |
8286 |
525.24 |
| Nov 11 2021 |
8781 |
531.55 |
| Nov 04 2021 |
7921 |
492.68 |
| Oct 28 2021 |
8238 |
492.68 |
| Oct 21 2021 |
8445 |
498.8 |
| Oct 14 2021 |
8615 |
498.8 |
| Oct 07 2021 |
8595 |
498.8 |
| Sep 30 2021 |
8755 |
498.8 |
| Sep 23 2021 |
8959 |
498.8 |
| Sep 16 2021 |
9198 |
498.8 |
| Sep 09 2021 |
9339 |
498.8 |
| Sep 02 2021 |
9522 |
498.8 |
| Aug 26 2021 |
9539 |
498.8 |
| Aug 19 2021 |
9562 |
498.8 |
| Aug 12 2021 |
9588 |
498.8 |
| Aug 05 2021 |
9603 |
498.8 |
| Jul 29 2021 |
9610 |
498.8 |
| Jun 03 2021 |
9253 |
498.8 |
| Dec 04 2020 |
8540 |
525.24 |
| Nov 27 2020 |
8645 |
525.24 |
| Nov 20 2020 |
10475 |
525.24 |
| Nov 13 2020 |
11960 |
531.55 |
| Nov 06 2020 |
11174 |
492.68 |
| Oct 30 2020 |
12081 |
492.68 |
| Oct 23 2020 |
13331 |
498.8 |
| Oct 16 2020 |
14105 |
498.8 |
| Oct 09 2020 |
14821 |
498.8 |
| Oct 02 2020 |
15348 |
498.8 |
| Sep 25 2020 |
15725 |
498.8 |
| Sep 18 2020 |
16165 |
498.8 |
| Sep 11 2020 |
16475 |
498.8 |
| Sep 04 2020 |
16780 |
498.8 |
| Aug 28 2020 |
16911 |
498.8 |
| Aug 21 2020 |
16968 |
498.8 |
| Aug 14 2020 |
16988 |
498.8 |
| Aug 07 2020 |
17125 |
498.8 |
| Jul 31 2020 |
17201 |
498.8 |
| Jul 24 2020 |
17201 |
498.8 |
| Jul 17 2020 |
17229 |
498.8 |
| Jul 10 2020 |
17265 |
498.8 |
| Jul 03 2020 |
17336 |
498.8 |
| Jun 26 2020 |
17336 |
498.8 |
| Jun 19 2020 |
17336 |
498.8 |
| Jun 12 2020 |
17344 |
498.8 |
| Jun 05 2020 |
17373 |
498.8 |
| May 29 2020 |
17399 |
498.8 |
| May 22 2020 |
17441 |
498.8 |
| May 15 2020 |
17441 |
498.8 |
| May 08 2020 |
17450 |
498.8 |
| May 01 2020 |
17462 |
498.8 |
| Apr 24 2020 |
17516 |
498.8 |
| Apr 17 2020 |
17517 |
498.8 |
| Apr 10 2020 |
17517 |
498.8 |
| Apr 03 2020 |
17517 |
498.8 |
| Mar 27 2020 |
17517 |
498.8 |
| Mar 20 2020 |
17531 |
498.8 |
| Mar 13 2020 |
17531 |
498.8 |
| Mar 06 2020 |
17531 |
498.8 |
| Feb 28 2020 |
17506 |
498.8 |
| Feb 21 2020 |
17562 |
498.8 |
| Feb 14 2020 |
17569 |
498.8 |
| Feb 07 2020 |
17595 |
498.8 |
| Jan 31 2020 |
17614 |
498.8 |
| Jan 24 2020 |
17225 |
498.8 |
| Jan 17 2020 |
17268 |
498.8 |
| Jan 10 2020 |
17962 |
498.8 |
| Jan 03 2020 |
17841 |
498.8 |
| Dec 27 2019 |
17865 |
498.8 |
| Dec 20 2019 |
17901 |
498.8 |
| Dec 13 2019 |
18693 |
506.92 |
| Dec 06 2019 |
18245 |
503.06 |
| Nov 29 2019 |
18654 |
503.06 |
| Nov 22 2019 |
18759 |
503.06 |
| Nov 15 2019 |
17939 |
491.72 |
| Nov 08 2019 |
19647 |
508.15 |
| Nov 01 2019 |
19755 |
508.15 |
| Oct 25 2019 |
20195 |
512.61 |
| Oct 18 2019 |
19778 |
512.61 |
| Oct 11 2019 |
20085 |
512.61 |
| Oct 04 2019 |
20151 |
512.61 |
| Sep 27 2019 |
20092 |
512.61 |
| Sep 20 2019 |
19795 |
512.61 |
| Sep 13 2019 |
19756 |
512.61 |
| Sep 06 2019 |
19351 |
512.61 |
| Aug 30 2019 |
19429 |
512.61 |
| Aug 23 2019 |
19454 |
512.61 |
| Aug 16 2019 |
19296 |
512.69 |
| Aug 09 2019 |
19296 |
512.69 |
| Aug 02 2019 |
19306 |
512.69 |
| Jul 26 2019 |
19319 |
512.69 |
| Jul 19 2019 |
19337 |
512.69 |
| Jul 12 2019 |
19376 |
512.69 |
| Jul 05 2019 |
19389 |
512.69 |
| Jun 28 2019 |
19438 |
512.69 |
| Jun 21 2019 |
19466 |
512.69 |
| Jun 14 2019 |
19463 |
512.69 |
| Jun 07 2019 |
19448 |
512.69 |
| May 31 2019 |
19478 |
512.69 |
| May 24 2019 |
19483 |
512.69 |
| May 17 2019 |
19516 |
512.69 |
| May 10 2019 |
19508 |
512.69 |
| May 03 2019 |
19521 |
512.69 |
| Apr 26 2019 |
19517 |
512.69 |
| Apr 19 2019 |
19516 |
512.69 |
| Apr 12 2019 |
19522 |
512.69 |
| Apr 05 2019 |
19522 |
512.69 |
| Mar 29 2019 |
19523 |
512.69 |
| Mar 22 2019 |
19509 |
512.69 |
| Mar 15 2019 |
19514 |
512.69 |
| Mar 08 2019 |
19436 |
512.69 |
| Mar 01 2019 |
19441 |
512.69 |
| Feb 22 2019 |
19433 |
512.69 |
| Feb 15 2019 |
19444 |
512.69 |
| Feb 08 2019 |
19421 |
512.69 |
| Feb 01 2019 |
19448 |
512.69 |
| Jan 25 2019 |
19461 |
512.69 |
| Jan 18 2019 |
18974 |
512.69 |
| Jan 11 2019 |
19627 |
512.69 |
| Jan 04 2019 |
19763 |
512.69 |
| Dec 28 2018 |
19869 |
514.37 |
| Dec 21 2018 |
19741 |
514.37 |
| Dec 14 2018 |
20867 |
526.06 |
| Dec 07 2018 |
21075 |
526.06 |
| Nov 30 2018 |
19636 |
505.95 |
| Nov 23 2018 |
18617 |
492.6 |
| Nov 16 2018 |
20846 |
512.55 |
| Nov 09 2018 |
20946 |
512.55 |
| Nov 02 2018 |
20824 |
509.27 |
| Oct 26 2018 |
20581 |
509.27 |
| Oct 19 2018 |
19957 |
502.39 |
| Oct 12 2018 |
19855 |
502.39 |
| Oct 05 2018 |
19408 |
501.03 |
| Sep 28 2018 |
19460 |
501.03 |
| Sep 21 2018 |
19460 |
501.03 |
| Sep 14 2018 |
19213 |
501.03 |
| Sep 07 2018 |
19101 |
501.03 |
| Aug 31 2018 |
18947 |
501.03 |
| Aug 24 2018 |
18869 |
501.03 |
| Aug 17 2018 |
18855 |
501.03 |
| Aug 10 2018 |
18864 |
501.03 |
| Aug 03 2018 |
18889 |
501.03 |
| Jul 27 2018 |
18903 |
501.03 |
| Jul 20 2018 |
18925 |
501.03 |
| Jul 13 2018 |
18929 |
501.03 |
| Jul 06 2018 |
18903 |
501.03 |
| Jun 29 2018 |
18967 |
501.03 |
| Jun 22 2018 |
18967 |
501.03 |
| Jun 15 2018 |
18990 |
501.03 |
| Jun 08 2018 |
19023 |
501.03 |
| Jun 01 2018 |
19009 |
501.03 |
| May 25 2018 |
19026 |
501.03 |
| May 18 2018 |
18987 |
501.03 |
| May 11 2018 |
19015 |
501.03 |
| May 04 2018 |
19097 |
501.03 |
| Apr 27 2018 |
19087 |
501.03 |
| Apr 20 2018 |
19143 |
501.03 |
| Apr 13 2018 |
19136 |
501.03 |
| Apr 06 2018 |
19136 |
501.03 |
| Mar 30 2018 |
19137 |
501.03 |
| Mar 23 2018 |
19137 |
501.03 |
| Mar 16 2018 |
19121 |
501.03 |
| Mar 09 2018 |
19121 |
501.03 |
| Mar 02 2018 |
19128 |
501.03 |
| Feb 23 2018 |
19123 |
501.03 |
| Feb 16 2018 |
19137 |
501.03 |
| Feb 09 2018 |
19132 |
501.03 |
| Feb 02 2018 |
19146 |
501.03 |
| Jan 26 2018 |
19174 |
501.03 |
| Jan 19 2018 |
19112 |
501.03 |
| Jan 12 2018 |
18674 |
501.03 |
| Jan 05 2018 |
18907 |
501.03 |
| Dec 29 2017 |
18951 |
501.03 |
| Dec 22 2017 |
18935 |
501.03 |
| Dec 15 2017 |
18917 |
501.03 |
| Dec 08 2017 |
19267 |
501.03 |
| Dec 01 2017 |
21619 |
522.66 |
| Nov 24 2017 |
22591 |
532.66 |
| Nov 17 2017 |
22863 |
532.66 |
| Nov 10 2017 |
24441 |
542.9 |
| Nov 03 2017 |
24531 |
542.9 |
| Oct 27 2017 |
24621 |
542.9 |
| Oct 20 2017 |
24527 |
542.9 |
| Oct 13 2017 |
24257 |
542.9 |
| Oct 06 2017 |
24502 |
548.55 |
| Sep 29 2017 |
24466 |
548.55 |
| Sep 22 2017 |
24349 |
548.55 |
| Sep 15 2017 |
24287 |
548.55 |
| Sep 08 2017 |
24030 |
548.55 |
| Sep 01 2017 |
24045 |
548.55 |
| Aug 25 2017 |
24047 |
548.55 |
| Aug 18 2017 |
24080 |
548.55 |
| Aug 11 2017 |
23955 |
548.55 |
| Aug 04 2017 |
23986 |
548.55 |
| Jul 28 2017 |
23982 |
548.55 |
| Jul 21 2017 |
24005 |
548.55 |
| Jul 14 2017 |
24005 |
548.55 |
| Jul 07 2017 |
23998 |
548.55 |
| Jun 30 2017 |
24008 |
548.55 |
| Jun 23 2017 |
24006 |
548.55 |
| Jun 16 2017 |
24007 |
548.55 |
| Jun 09 2017 |
23972 |
548.55 |
| Jun 02 2017 |
23978 |
548.55 |
| May 26 2017 |
23790 |
548.55 |
| May 19 2017 |
23828 |
548.55 |
| May 12 2017 |
23769 |
548.55 |
| May 05 2017 |
23682 |
548.55 |
| Apr 28 2017 |
23645 |
548.55 |
| Apr 21 2017 |
23615 |
548.55 |
| Apr 14 2017 |
23653 |
548.55 |
| Apr 07 2017 |
23654 |
548.55 |
| Mar 31 2017 |
23653 |
548.55 |
| Mar 24 2017 |
23655 |
548.55 |
| Mar 17 2017 |
23647 |
548.55 |
| Mar 10 2017 |
23667 |
548.55 |
| Mar 03 2017 |
23667 |
548.55 |
| Feb 24 2017 |
23672 |
548.55 |
| Feb 17 2017 |
23690 |
548.55 |
| Feb 10 2017 |
23715 |
548.55 |
| Feb 03 2017 |
23714 |
548.55 |
| Jan 27 2017 |
23691 |
548.55 |
| Jan 20 2017 |
23701 |
548.55 |
| Jan 13 2017 |
23732 |
548.55 |
| Jan 06 2017 |
24036 |
548.55 |
| Dec 30 2016 |
24125 |
548.55 |
| Dec 23 2016 |
24124 |
548.55 |
| Dec 16 2016 |
24173 |
548.55 |
| Dec 09 2016 |
24365 |
548.55 |
| Dec 02 2016 |
21681 |
515.3 |
| Nov 25 2016 |
27538 |
580.08 |
| Nov 18 2016 |
28091 |
580.08 |
| Nov 11 2016 |
28563 |
580.08 |
| Nov 04 2016 |
28758 |
580.08 |
| Oct 28 2016 |
28826 |
580.08 |
| Oct 21 2016 |
28946 |
580.08 |
| Oct 14 2016 |
28976 |
580.08 |
| Oct 07 2016 |
28802 |
580.08 |
| Sep 30 2016 |
28726 |
580.08 |
| Sep 23 2016 |
28207 |
580.08 |
| Sep 16 2016 |
27760 |
580.08 |
| Sep 09 2016 |
27302 |
580.08 |
| Sep 02 2016 |
27219 |
580.08 |
| Aug 26 2016 |
27265 |
580.08 |
| Aug 19 2016 |
26758 |
580.08 |
| Aug 12 2016 |
26748 |
580.08 |
| Aug 05 2016 |
26769 |
580.08 |
| Jul 29 2016 |
26771 |
580.08 |
| Jul 22 2016 |
26739 |
580.08 |
| Jun 28 2016 |
26741 |
580.08 |
| Jun 21 2016 |
26816 |
580.08 |
| Jun 14 2016 |
26816 |
580.08 |
| Jun 07 2016 |
26818 |
580.08 |
| May 31 2016 |
26825 |
580.08 |
| May 24 2016 |
26825 |
580.08 |
| May 17 2016 |
26800 |
580.08 |
| May 10 2016 |
26801 |
580.08 |
| May 03 2016 |
26807 |
580.08 |
| Apr 26 2016 |
26802 |
580.08 |
| Apr 19 2016 |
26764 |
580.08 |
| Apr 12 2016 |
26822 |
580.08 |
| Apr 05 2016 |
26822 |
580.08 |
| Mar 29 2016 |
26822 |
580.08 |
| Mar 22 2016 |
26803 |
580.08 |
| Mar 15 2016 |
26802 |
580.08 |
| Mar 08 2016 |
26824 |
580.08 |
| Mar 01 2016 |
26819 |
580.08 |
| Feb 23 2016 |
26817 |
580.08 |
| Feb 16 2016 |
26736 |
580.08 |
| Feb 09 2016 |
26736 |
580.08 |
| Feb 02 2016 |
26676 |
580.08 |
| Jan 26 2016 |
26720 |
580.08 |
| Jan 19 2016 |
26736 |
580.08 |
| Jan 12 2016 |
26296 |
580.08 |
| Jan 05 2016 |
26765 |
580.08 |
| Dec 29 2015 |
26796 |
580.08 |
| Dec 22 2015 |
26586 |
580.08 |
| Dec 15 2015 |
26476 |
580.08 |
