| Apr 30 2024 |
5875 |
463.34 |
| Apr 25 2024 |
5879 |
463.34 |
| Apr 18 2024 |
5879 |
463.34 |
| Apr 11 2024 |
5880 |
463.34 |
| Apr 04 2024 |
5880 |
463.34 |
| Mar 28 2024 |
5880 |
463.34 |
| Mar 21 2024 |
5880 |
463.34 |
| Mar 14 2024 |
5880 |
463.34 |
| Mar 07 2024 |
5880 |
463.34 |
| Feb 29 2024 |
5880 |
463.34 |
| Feb 22 2024 |
5882 |
463.34 |
| Feb 15 2024 |
5887 |
463.34 |
| Feb 08 2024 |
5896 |
463.34 |
| Feb 01 2024 |
5900 |
463.34 |
| Jan 25 2024 |
5901 |
463.34 |
| Jan 18 2024 |
5913 |
463.34 |
| Jan 11 2024 |
5874 |
463.34 |
| Jan 04 2024 |
5902 |
463.34 |
| Dec 28 2023 |
5909 |
463.34 |
| Dec 21 2023 |
5900 |
463.34 |
| Dec 14 2023 |
5919 |
463.34 |
| Dec 07 2023 |
5840 |
463.34 |
| Nov 30 2023 |
5846 |
461.42 |
| Nov 23 2023 |
5773 |
461.42 |
| Nov 16 2023 |
5892 |
461.42 |
| Nov 09 2023 |
5671 |
452.06 |
| Nov 02 2023 |
5601 |
449.84 |
| Oct 26 2023 |
5270 |
441.41 |
| Oct 19 2023 |
5322 |
442.01 |
| Oct 12 2023 |
5146 |
442.01 |
| Oct 05 2023 |
5213 |
442.06 |
| Sep 28 2023 |
5319 |
446.85 |
| Sep 21 2023 |
5329 |
446.85 |
| Sep 14 2023 |
5405 |
446.85 |
| Sep 07 2023 |
5438 |
446.85 |
| Aug 31 2023 |
5455 |
446.85 |
| Aug 24 2023 |
5445 |
446.85 |
| Aug 17 2023 |
5435 |
446.85 |
| Aug 10 2023 |
5437 |
446.85 |
| Aug 03 2023 |
5448 |
446.85 |
| Jul 27 2023 |
5441 |
446.85 |
| Jul 20 2023 |
5370 |
446.85 |
| Jul 13 2023 |
5370 |
446.85 |
| Jul 06 2023 |
5350 |
446.85 |
| Jun 29 2023 |
5351 |
446.85 |
| Jun 22 2023 |
5351 |
446.85 |
| Jun 15 2023 |
5351 |
446.85 |
| Jun 08 2023 |
5355 |
446.85 |
| Jun 01 2023 |
5347 |
446.85 |
| May 25 2023 |
5338 |
446.85 |
| May 18 2023 |
5338 |
446.85 |
| May 11 2023 |
5338 |
446.85 |
| May 04 2023 |
5338 |
446.85 |
| Apr 27 2023 |
5339 |
446.85 |
| Apr 20 2023 |
5339 |
446.85 |
| Apr 13 2023 |
5339 |
446.85 |
| Apr 06 2023 |
5347 |
446.85 |
| Mar 30 2023 |
5347 |
446.85 |
| Mar 23 2023 |
5347 |
446.85 |
| Mar 16 2023 |
5347 |
446.85 |
| Mar 09 2023 |
5347 |
446.85 |
| Mar 02 2023 |
5347 |
446.85 |
| Feb 23 2023 |
5348 |
446.85 |
| Feb 16 2023 |
5354 |
446.85 |
| Feb 09 2023 |
5369 |
446.85 |
| Feb 02 2023 |
5381 |
446.85 |
| Jan 26 2023 |
5379 |
446.85 |
| Jan 19 2023 |
5368 |
446.85 |
| Jan 12 2023 |
5314 |
446.85 |
| Jan 05 2023 |
5348 |
446.85 |
| Dec 29 2022 |
5343 |
446.85 |
| Dec 22 2022 |
8340 |
446.85 |
| Dec 15 2022 |
8318 |
446.85 |
| Dec 08 2022 |
8274 |
446.85 |
| Dec 01 2022 |
8170 |
446.85 |
| Nov 24 2022 |
8161 |
446.85 |
| Nov 17 2022 |
7996 |
446.85 |
| Nov 10 2022 |
8559 |
463.86 |
| Nov 03 2022 |
8324 |
464.8 |
| Oct 27 2022 |
8323 |
479.42 |
| Oct 20 2022 |
8039 |
479.42 |
| Oct 13 2022 |
6471 |
487.48 |
| Oct 06 2022 |
6392 |
494.61 |
| Dec 02 2021 |
5054 |
445.06 |
| Nov 25 2021 |
5117 |
445.06 |
| Nov 18 2021 |
5358 |
445.06 |
| Nov 11 2021 |
6268 |
463.19 |
| Nov 04 2021 |
7472 |
476.29 |
| Oct 28 2021 |
7642 |
471.78 |
| Oct 21 2021 |
7799 |
476.28 |
| Oct 14 2021 |
7930 |
476.28 |
| Oct 07 2021 |
7832 |
474.37 |
| Sep 30 2021 |
7963 |
474.37 |
| Sep 23 2021 |
8160 |
474.37 |
| Sep 16 2021 |
8350 |
474.37 |
| Sep 09 2021 |
8486 |
474.37 |
| Sep 02 2021 |
8630 |
474.37 |
| Aug 26 2021 |
8643 |
474.37 |
| Aug 19 2021 |
8667 |
474.37 |
| Aug 12 2021 |
8690 |
474.37 |
| Aug 05 2021 |
8707 |
474.37 |
| Jul 29 2021 |
8712 |
474.37 |
| Jun 03 2021 |
8586 |
474.37 |
| Dec 04 2020 |
6162 |
445.06 |
| Nov 27 2020 |
6141 |
445.06 |
| Nov 20 2020 |
7273 |
445.06 |
| Nov 13 2020 |
8883 |
463.19 |
| Nov 06 2020 |
10285 |
476.29 |
| Oct 30 2020 |
10828 |
471.78 |
| Oct 23 2020 |
11904 |
476.28 |
| Oct 16 2020 |
12568 |
476.28 |
| Oct 09 2020 |
13188 |
476.28 |
| Oct 02 2020 |
13658 |
476.28 |
| Sep 25 2020 |
13979 |
476.28 |
| Sep 18 2020 |
14371 |
476.28 |
| Sep 11 2020 |
14623 |
476.28 |
| Sep 04 2020 |
14892 |
476.28 |
| Aug 28 2020 |
15007 |
476.28 |
| Aug 21 2020 |
15058 |
476.28 |
| Aug 14 2020 |
15077 |
476.28 |
| Aug 07 2020 |
15202 |
476.28 |
| Jul 31 2020 |
15264 |
476.28 |
| Jul 24 2020 |
15264 |
476.28 |
| Jul 17 2020 |
15291 |
476.28 |
| Jul 10 2020 |
15323 |
476.28 |
| Jul 03 2020 |
15386 |
476.28 |
| Jun 26 2020 |
15386 |
476.28 |
| Jun 19 2020 |
15386 |
476.28 |
| Jun 12 2020 |
15397 |
476.28 |
| Jun 05 2020 |
15419 |
476.28 |
| May 29 2020 |
15444 |
476.28 |
| May 22 2020 |
15490 |
476.28 |
| May 15 2020 |
15490 |
476.28 |
| May 08 2020 |
15494 |
476.28 |
| May 01 2020 |
15503 |
476.28 |
| Apr 24 2020 |
15554 |
476.28 |
| Apr 17 2020 |
15555 |
476.28 |
| Apr 10 2020 |
15555 |
476.28 |
| Apr 03 2020 |
15555 |
476.28 |
| Mar 27 2020 |
15555 |
476.28 |
| Mar 20 2020 |
15566 |
476.28 |
| Mar 13 2020 |
15566 |
476.28 |
| Mar 06 2020 |
15566 |
476.28 |
| Feb 28 2020 |
15539 |
476.28 |
| Feb 21 2020 |
15598 |
476.28 |
| Feb 14 2020 |
15608 |
476.28 |
| Feb 07 2020 |
15632 |
476.28 |
| Jan 31 2020 |
15652 |
476.28 |
| Jan 24 2020 |
15273 |
476.28 |
| Jan 17 2020 |
15309 |
476.28 |
| Jan 10 2020 |
15965 |
476.28 |
| Jan 03 2020 |
15849 |
476.28 |
| Dec 27 2019 |
15861 |
476.28 |
| Dec 20 2019 |
15890 |
476.28 |
| Dec 13 2019 |
15965 |
476.28 |
| Dec 06 2019 |
16969 |
488.5 |
| Nov 29 2019 |
16564 |
480.22 |
| Nov 22 2019 |
17139 |
485.19 |
| Nov 15 2019 |
17142 |
483.59 |
| Nov 08 2019 |
16909 |
479.17 |
| Nov 01 2019 |
17520 |
484.31 |
| Oct 25 2019 |
16618 |
475.23 |
| Oct 18 2019 |
16284 |
475.23 |
| Oct 11 2019 |
16517 |
475.23 |
| Oct 04 2019 |
16637 |
475.23 |
| Sep 27 2019 |
16624 |
475.23 |
| Sep 20 2019 |
16409 |
475.23 |
| Sep 13 2019 |
16423 |
475.23 |
| Sep 06 2019 |
16042 |
475.23 |
| Aug 30 2019 |
16092 |
475.23 |
| Aug 23 2019 |
16123 |
475.23 |
| Aug 16 2019 |
15992 |
475.23 |
| Aug 09 2019 |
15992 |
475.23 |
| Aug 02 2019 |
16000 |
475.23 |
| Jul 26 2019 |
16006 |
475.23 |
| Jul 19 2019 |
16023 |
475.23 |
| Jul 12 2019 |
16055 |
475.23 |
| Jul 05 2019 |
16065 |
475.23 |
| Jun 28 2019 |
16101 |
475.23 |
| Jun 21 2019 |
16123 |
475.23 |
| Jun 14 2019 |
16121 |
475.23 |
| Jun 07 2019 |
16103 |
475.23 |
| May 31 2019 |
16131 |
475.23 |
| May 24 2019 |
16128 |
475.23 |
| May 17 2019 |
16158 |
475.23 |
| May 10 2019 |
16152 |
475.23 |
| May 03 2019 |
16169 |
475.23 |
| Apr 26 2019 |
16164 |
475.23 |
| Apr 19 2019 |
16166 |
475.23 |
| Apr 12 2019 |
16167 |
475.23 |
| Apr 05 2019 |
16167 |
475.23 |
| Mar 29 2019 |
16168 |
475.23 |
| Mar 22 2019 |
16160 |
475.23 |
| Mar 15 2019 |
16164 |
475.23 |
| Mar 08 2019 |
16091 |
475.23 |
| Mar 01 2019 |
16097 |
475.23 |
| Feb 22 2019 |
16093 |
475.23 |
| Feb 15 2019 |
16109 |
475.23 |
| Feb 08 2019 |
16090 |
475.23 |
| Feb 01 2019 |
16116 |
475.23 |
| Jan 25 2019 |
16124 |
475.23 |
| Jan 18 2019 |
15676 |
475.23 |
| Jan 11 2019 |
16275 |
475.23 |
| Jan 04 2019 |
16360 |
475.23 |
| Dec 28 2018 |
16345 |
475.23 |
| Dec 21 2018 |
16238 |
475.23 |
| Dec 14 2018 |
16331 |
475.23 |
| Dec 07 2018 |
17382 |
484.1 |
| Nov 30 2018 |
15840 |
466.33 |
| Nov 23 2018 |
16004 |
466.33 |
| Nov 16 2018 |
16309 |
466.33 |
| Nov 09 2018 |
15540 |
458.56 |
| Nov 02 2018 |
16623 |
468.23 |
| Oct 26 2018 |
16728 |
471.3 |
| Oct 19 2018 |
16731 |
471.3 |
| Oct 12 2018 |
16631 |
471.3 |
| Oct 05 2018 |
16307 |
471.3 |
| Sep 28 2018 |
16410 |
471.3 |
| Sep 21 2018 |
16395 |
471.3 |
| Sep 14 2018 |
16184 |
471.3 |
| Sep 07 2018 |
16081 |
471.3 |
| Aug 31 2018 |
15929 |
471.3 |
| Aug 24 2018 |
15879 |
471.3 |
| Aug 17 2018 |
15867 |
471.3 |
| Aug 10 2018 |
15874 |
471.3 |
| Aug 03 2018 |
15897 |
471.3 |
| Jul 27 2018 |
15908 |
471.3 |
| Jul 20 2018 |
15927 |
471.3 |
| Jul 13 2018 |
15927 |
471.3 |
| Jul 06 2018 |
15904 |
471.3 |
| Jun 29 2018 |
15965 |
471.3 |
| Jun 22 2018 |
15965 |
471.3 |
| Jun 15 2018 |
15991 |
471.3 |
| Jun 08 2018 |
16013 |
471.3 |
| Jun 01 2018 |
16002 |
471.3 |
| May 25 2018 |
16024 |
471.3 |
| May 18 2018 |
15993 |
471.3 |
| May 11 2018 |
16021 |
471.3 |
| May 04 2018 |
16094 |
471.3 |
| Apr 27 2018 |
16087 |
471.3 |
| Apr 20 2018 |
16128 |
471.3 |
| Apr 13 2018 |
16124 |
471.3 |
| Apr 06 2018 |
16124 |
471.3 |
| Mar 30 2018 |
16121 |
471.3 |
| Mar 23 2018 |
16121 |
471.3 |
| Mar 16 2018 |
16106 |
471.3 |
| Mar 09 2018 |
16106 |
471.3 |
| Mar 02 2018 |
16112 |
471.3 |
| Feb 23 2018 |
16108 |
471.3 |
| Feb 16 2018 |
16123 |
471.3 |
| Feb 09 2018 |
16119 |
471.3 |
| Feb 02 2018 |
16136 |
471.3 |
| Jan 26 2018 |
16167 |
471.3 |
| Jan 19 2018 |
16115 |
471.3 |
| Jan 12 2018 |
15706 |
471.3 |
| Jan 05 2018 |
15934 |
471.3 |
| Dec 29 2017 |
15980 |
471.3 |
| Dec 22 2017 |
15955 |
471.3 |
| Dec 15 2017 |
15930 |
471.3 |
| Dec 08 2017 |
16253 |
471.3 |
| Dec 01 2017 |
19618 |
502.51 |
| Nov 24 2017 |
19653 |
502.51 |
| Nov 17 2017 |
23126 |
535.68 |
| Nov 10 2017 |
23740 |
535.68 |
| Nov 03 2017 |
23393 |
531.32 |
| Oct 27 2017 |
23441 |
531.32 |
| Oct 20 2017 |
23397 |
531.32 |
| Oct 13 2017 |
22512 |
525.27 |
| Oct 06 2017 |
22290 |
525.27 |
| Sep 29 2017 |
20053 |
503.18 |
| Sep 22 2017 |
19973 |
503.18 |
| Sep 15 2017 |
19945 |
503.18 |
| Sep 08 2017 |
19723 |
503.18 |
| Sep 01 2017 |
19755 |
503.18 |
| Aug 25 2017 |
19753 |
503.18 |
| Aug 18 2017 |
19791 |
503.18 |
| Aug 11 2017 |
19686 |
503.18 |
| Aug 04 2017 |
19717 |
503.18 |
| Jul 28 2017 |
19714 |
503.18 |
| Jul 21 2017 |
19737 |
503.18 |
| Jul 14 2017 |
19733 |
503.18 |
| Jul 07 2017 |
19729 |
503.18 |
| Jun 30 2017 |
19737 |
503.18 |
| Jun 23 2017 |
19737 |
503.18 |
| Jun 16 2017 |
19735 |
503.18 |
| Jun 09 2017 |
19710 |
503.18 |
| Jun 02 2017 |
19714 |
503.18 |
| May 26 2017 |
19537 |
503.18 |
| May 19 2017 |
19559 |
503.18 |
| May 12 2017 |
19496 |
503.18 |
| May 05 2017 |
19434 |
503.18 |
| Apr 28 2017 |
19404 |
503.18 |
| Apr 21 2017 |
19375 |
503.18 |
| Apr 14 2017 |
19414 |
503.18 |
| Apr 07 2017 |
19415 |
503.18 |
| Mar 31 2017 |
19415 |
503.18 |
| Mar 24 2017 |
19416 |
503.18 |
| Mar 17 2017 |
19407 |
503.18 |
| Mar 10 2017 |
19426 |
503.18 |
| Mar 03 2017 |
19426 |
503.18 |
| Feb 24 2017 |
19429 |
503.18 |
| Feb 17 2017 |
19446 |
503.18 |
| Feb 10 2017 |
19469 |
503.18 |
| Feb 03 2017 |
19462 |
503.18 |
| Jan 27 2017 |
19454 |
503.18 |
| Jan 20 2017 |
19474 |
503.18 |
| Jan 13 2017 |
19503 |
503.18 |
| Jan 06 2017 |
19763 |
503.18 |
| Dec 30 2016 |
19839 |
503.18 |
| Dec 23 2016 |
19845 |
503.18 |
| Dec 16 2016 |
19878 |
503.18 |
| Dec 09 2016 |
19974 |
503.18 |
| Dec 02 2016 |
22626 |
525.06 |
| Nov 25 2016 |
22499 |
525.06 |
| Nov 18 2016 |
22850 |
525.06 |
| Nov 11 2016 |
23218 |
525.06 |
| Nov 04 2016 |
23334 |
525.06 |
| Oct 28 2016 |
23336 |
525.06 |
| Oct 21 2016 |
23408 |
525.06 |
| Oct 14 2016 |
21805 |
510.33 |
| Oct 07 2016 |
27712 |
568.81 |
| Sep 30 2016 |
27645 |
568.81 |
| Sep 23 2016 |
27133 |
568.81 |
| Sep 16 2016 |
26683 |
568.81 |
| Sep 09 2016 |
26264 |
568.81 |
| Sep 02 2016 |
26171 |
568.81 |
| Aug 26 2016 |
26222 |
568.81 |
| Aug 19 2016 |
25736 |
568.81 |
| Aug 12 2016 |
25722 |
568.81 |
| Aug 05 2016 |
25743 |
568.81 |
| Jul 29 2016 |
25745 |
568.81 |
| Jul 22 2016 |
25715 |
568.81 |
| Jun 28 2016 |
25717 |
568.81 |
| Jun 21 2016 |
25791 |
568.81 |
| Jun 14 2016 |
25791 |
568.81 |
| Jun 07 2016 |
25793 |
568.81 |
| May 31 2016 |
25800 |
568.81 |
| May 24 2016 |
25800 |
568.81 |
| May 17 2016 |
25775 |
568.81 |
| May 10 2016 |
25776 |
568.81 |
| May 03 2016 |
25782 |
568.81 |
| Apr 26 2016 |
25777 |
568.81 |
| Apr 19 2016 |
25741 |
568.81 |
| Apr 12 2016 |
25799 |
568.81 |
| Apr 05 2016 |
25799 |
568.81 |
| Mar 29 2016 |
25799 |
568.81 |
| Mar 22 2016 |
25780 |
568.81 |
| Mar 15 2016 |
25781 |
568.81 |
| Mar 08 2016 |
25804 |
568.81 |
| Mar 01 2016 |
25800 |
568.81 |
| Feb 23 2016 |
25796 |
568.81 |
| Feb 16 2016 |
25717 |
568.81 |
| Feb 09 2016 |
25717 |
568.81 |
| Feb 02 2016 |
25660 |
568.81 |
| Jan 26 2016 |
25706 |
568.81 |
| Jan 19 2016 |
25718 |
568.81 |
| Jan 12 2016 |
25269 |
568.81 |
| Jan 05 2016 |
25726 |
568.81 |
| Dec 29 2015 |
25765 |
568.81 |
| Dec 22 2015 |
25562 |
568.81 |
| Dec 15 2015 |
25450 |
568.81 |
