| Oct 13 2017 |
19220 |
493.59 |
| Oct 06 2017 |
19053 |
493.59 |
| Sep 29 2017 |
19041 |
493.59 |
| Sep 22 2017 |
18954 |
493.59 |
| Sep 15 2017 |
18929 |
493.59 |
| Sep 08 2017 |
18740 |
493.59 |
| Sep 01 2017 |
18773 |
493.59 |
| Aug 25 2017 |
18770 |
493.59 |
| Aug 18 2017 |
18806 |
493.59 |
| Aug 11 2017 |
18707 |
493.59 |
| Aug 04 2017 |
18734 |
493.59 |
| Jul 28 2017 |
18731 |
493.59 |
| Jul 21 2017 |
18753 |
493.59 |
| Jul 14 2017 |
18755 |
493.59 |
| Jul 07 2017 |
18751 |
493.59 |
| Jun 30 2017 |
18760 |
493.59 |
| Jun 23 2017 |
18760 |
493.59 |
| Jun 16 2017 |
18752 |
493.59 |
| Jun 09 2017 |
18727 |
493.59 |
| Jun 02 2017 |
18732 |
493.59 |
| May 26 2017 |
18563 |
493.59 |
| May 19 2017 |
18583 |
493.59 |
| May 12 2017 |
18520 |
493.59 |
| May 05 2017 |
18457 |
493.59 |
| Apr 28 2017 |
18427 |
493.59 |
| Apr 21 2017 |
18401 |
493.59 |
| Apr 14 2017 |
18430 |
493.59 |
| Apr 07 2017 |
18431 |
493.59 |
| Mar 31 2017 |
18431 |
493.59 |
| Mar 24 2017 |
18432 |
493.59 |
| Mar 17 2017 |
18422 |
493.59 |
| Mar 10 2017 |
18440 |
493.59 |
| Mar 03 2017 |
18440 |
493.59 |
| Feb 24 2017 |
18440 |
493.59 |
| Feb 17 2017 |
18458 |
493.59 |
| Feb 10 2017 |
18481 |
493.59 |
| Feb 03 2017 |
18474 |
493.59 |
| Jan 27 2017 |
18465 |
493.59 |
| Jan 20 2017 |
18492 |
493.59 |
| Jan 13 2017 |
18513 |
493.59 |
| Jan 06 2017 |
18766 |
493.59 |
| Dec 30 2016 |
18842 |
493.59 |
| Dec 23 2016 |
18844 |
493.59 |
| Dec 16 2016 |
18884 |
493.59 |
| Dec 09 2016 |
18973 |
493.59 |
| Dec 02 2016 |
19061 |
490.54 |
| Nov 25 2016 |
18979 |
490.54 |
| Nov 18 2016 |
19229 |
490.54 |
| Nov 11 2016 |
19532 |
490.54 |
| Nov 04 2016 |
19572 |
490.54 |
| Oct 28 2016 |
19539 |
490.54 |
| Oct 21 2016 |
19657 |
490.54 |
| Oct 14 2016 |
19228 |
487.49 |
| Oct 07 2016 |
19102 |
487.49 |
| Sep 30 2016 |
19044 |
487.49 |
| Sep 23 2016 |
18705 |
487.49 |
| Sep 16 2016 |
18383 |
487.49 |
| Sep 09 2016 |
18204 |
487.49 |
| Sep 02 2016 |
18131 |
487.49 |
| Aug 26 2016 |
18151 |
487.49 |
| Aug 19 2016 |
17790 |
487.49 |
| Aug 12 2016 |
17778 |
487.49 |
| Aug 05 2016 |
17797 |
487.49 |
| Jul 29 2016 |
17798 |
487.49 |
| Jul 22 2016 |
17777 |
487.49 |
| Jun 28 2016 |
17779 |
487.49 |
| Jun 21 2016 |
17839 |
487.49 |
| Jun 14 2016 |
17839 |
487.49 |
| Jun 07 2016 |
17841 |
487.49 |
| May 31 2016 |
17851 |
487.49 |
| May 24 2016 |
17851 |
487.49 |
| May 17 2016 |
17835 |
487.49 |
| May 10 2016 |
17835 |
487.49 |
| May 03 2016 |
17836 |
487.49 |
| Apr 26 2016 |
17836 |
487.49 |
| Apr 19 2016 |
17816 |
487.49 |
| Apr 12 2016 |
17855 |
487.49 |
| Apr 05 2016 |
17855 |
487.49 |
| Mar 29 2016 |
17855 |
487.49 |
| Mar 22 2016 |
17845 |
487.49 |
| Mar 15 2016 |
17843 |
487.49 |
| Mar 08 2016 |
17862 |
487.49 |
| Mar 01 2016 |
17858 |
487.49 |
| Feb 23 2016 |
17854 |
487.49 |
| Feb 16 2016 |
17791 |
487.49 |
| Feb 09 2016 |
17791 |
487.49 |
| Feb 02 2016 |
17733 |
487.49 |
| Jan 26 2016 |
17765 |
487.49 |
| Jan 19 2016 |
17780 |
487.49 |
| Jan 12 2016 |
17337 |
487.49 |
| Jan 05 2016 |
17742 |
487.49 |
| Dec 29 2015 |
17760 |
487.49 |
| Dec 22 2015 |
17598 |
487.49 |
| Dec 15 2015 |
17494 |
487.49 |
