| Oct 06 2017 |
9200 |
398.09 |
| Sep 29 2017 |
13548 |
442.58 |
| Sep 22 2017 |
13526 |
442.58 |
| Sep 15 2017 |
13554 |
442.58 |
| Sep 08 2017 |
13445 |
442.58 |
| Sep 01 2017 |
13445 |
442.58 |
| Aug 25 2017 |
13462 |
442.58 |
| Aug 18 2017 |
13492 |
442.58 |
| Aug 11 2017 |
13421 |
442.58 |
| Aug 04 2017 |
13441 |
442.58 |
| Jul 28 2017 |
13440 |
442.58 |
| Jul 21 2017 |
13461 |
442.58 |
| Jul 14 2017 |
13463 |
442.58 |
| Jul 07 2017 |
13458 |
442.58 |
| Jun 30 2017 |
13470 |
442.58 |
| Jun 23 2017 |
13470 |
442.58 |
| Jun 16 2017 |
13468 |
442.58 |
| Jun 09 2017 |
13443 |
442.58 |
| Jun 02 2017 |
13443 |
442.58 |
| May 26 2017 |
13312 |
442.58 |
| May 19 2017 |
13331 |
442.58 |
| May 12 2017 |
13283 |
442.58 |
| May 05 2017 |
13248 |
442.58 |
| Apr 28 2017 |
13230 |
442.58 |
| Apr 21 2017 |
13212 |
442.58 |
| Apr 14 2017 |
13233 |
442.58 |
| Apr 07 2017 |
13234 |
442.58 |
| Mar 31 2017 |
13234 |
442.58 |
| Mar 24 2017 |
13234 |
442.58 |
| Mar 17 2017 |
13224 |
442.58 |
| Mar 10 2017 |
13240 |
442.58 |
| Mar 03 2017 |
13240 |
442.58 |
| Feb 24 2017 |
13240 |
442.58 |
| Feb 17 2017 |
13252 |
442.58 |
| Feb 10 2017 |
13271 |
442.58 |
| Feb 03 2017 |
13264 |
442.58 |
| Jan 27 2017 |
13267 |
442.58 |
| Jan 20 2017 |
13290 |
442.58 |
| Jan 13 2017 |
13304 |
442.58 |
| Jan 06 2017 |
13523 |
442.58 |
| Dec 30 2016 |
13573 |
442.58 |
| Dec 23 2016 |
13581 |
442.58 |
| Dec 16 2016 |
13616 |
442.58 |
| Dec 09 2016 |
13653 |
442.58 |
| Dec 02 2016 |
14791 |
450.86 |
| Nov 25 2016 |
14698 |
450.86 |
| Nov 18 2016 |
14878 |
450.86 |
| Nov 11 2016 |
15083 |
450.86 |
| Nov 04 2016 |
15080 |
450.86 |
| Oct 28 2016 |
14974 |
450.86 |
| Oct 21 2016 |
15096 |
450.86 |
| Oct 14 2016 |
16042 |
459.91 |
| Oct 07 2016 |
16806 |
467.42 |
| Sep 30 2016 |
16801 |
467.42 |
| Sep 23 2016 |
16510 |
467.42 |
| Sep 16 2016 |
16197 |
467.42 |
| Sep 09 2016 |
16060 |
467.42 |
| Sep 02 2016 |
16003 |
467.42 |
| Aug 26 2016 |
16032 |
467.42 |
| Aug 19 2016 |
15702 |
467.42 |
| Aug 12 2016 |
15690 |
467.42 |
| Aug 05 2016 |
15708 |
467.42 |
| Jul 29 2016 |
15709 |
467.42 |
| Jul 22 2016 |
15686 |
467.42 |
| Jun 28 2016 |
15688 |
467.42 |
| Jun 21 2016 |
15745 |
467.42 |
| Jun 14 2016 |
15745 |
467.42 |
| Jun 07 2016 |
15746 |
467.42 |
| May 31 2016 |
15756 |
467.42 |
| May 24 2016 |
15756 |
467.42 |
| May 17 2016 |
15742 |
467.42 |
| May 10 2016 |
15742 |
467.42 |
| May 03 2016 |
15743 |
467.42 |
| Apr 26 2016 |
15743 |
467.42 |
| Apr 19 2016 |
15723 |
467.42 |
| Apr 12 2016 |
15759 |
467.42 |
| Apr 05 2016 |
15759 |
467.42 |
| Mar 29 2016 |
15759 |
467.42 |
| Mar 22 2016 |
15750 |
467.42 |
| Mar 15 2016 |
15748 |
467.42 |
| Mar 08 2016 |
15764 |
467.42 |
| Mar 01 2016 |
15761 |
467.42 |
| Feb 23 2016 |
15756 |
467.42 |
| Feb 16 2016 |
15696 |
467.42 |
| Feb 09 2016 |
15696 |
467.42 |
| Feb 02 2016 |
15644 |
467.42 |
| Jan 26 2016 |
15679 |
467.42 |
| Jan 19 2016 |
15686 |
467.42 |
| Jan 12 2016 |
15253 |
467.42 |
| Jan 05 2016 |
15627 |
467.42 |
| Dec 29 2015 |
15637 |
467.42 |
| Dec 22 2015 |
15492 |
467.42 |
| Dec 15 2015 |
15379 |
467.42 |
