| May 04 2024 |
2224 |
331.61 |
| May 03 2024 |
2224 |
331.61 |
| Apr 25 2024 |
2224 |
331.61 |
| Apr 18 2024 |
2224 |
331.61 |
| Apr 11 2024 |
2224 |
331.61 |
| Apr 04 2024 |
2224 |
331.61 |
| Mar 28 2024 |
2224 |
331.61 |
| Mar 21 2024 |
2224 |
331.61 |
| Mar 14 2024 |
2224 |
331.61 |
| Mar 07 2024 |
2224 |
331.61 |
| Feb 29 2024 |
2224 |
331.61 |
| Feb 22 2024 |
2227 |
331.61 |
| Feb 15 2024 |
2230 |
331.61 |
| Feb 08 2024 |
2233 |
331.61 |
| Feb 01 2024 |
2237 |
331.61 |
| Jan 25 2024 |
2235 |
331.61 |
| Jan 18 2024 |
2244 |
331.61 |
| Jan 11 2024 |
2213 |
331.61 |
| Jan 04 2024 |
2230 |
331.61 |
| Dec 28 2023 |
2239 |
331.61 |
| Dec 21 2023 |
2234 |
331.61 |
| Dec 14 2023 |
2246 |
331.61 |
| Dec 07 2023 |
2206 |
331.61 |
| Nov 30 2023 |
2222 |
331.61 |
| Nov 23 2023 |
2181 |
331.61 |
| Nov 16 2023 |
2235 |
331.61 |
| Nov 09 2023 |
2321 |
335.86 |
| Nov 02 2023 |
2332 |
336.57 |
| Oct 26 2023 |
2637 |
349.38 |
| Oct 19 2023 |
2745 |
352.1 |
| Oct 12 2023 |
2680 |
352.1 |
| Oct 05 2023 |
2735 |
354.16 |
| Sep 28 2023 |
2519 |
346.61 |
| Sep 21 2023 |
2528 |
346.61 |
| Sep 14 2023 |
2545 |
346.61 |
| Sep 07 2023 |
2544 |
346.61 |
| Aug 31 2023 |
2549 |
346.61 |
| Aug 24 2023 |
2550 |
346.61 |
| Aug 17 2023 |
2544 |
346.61 |
| Aug 10 2023 |
2544 |
346.61 |
| Aug 03 2023 |
2550 |
346.61 |
| Jul 27 2023 |
2546 |
346.61 |
| Jul 20 2023 |
2509 |
346.61 |
| Jul 13 2023 |
2509 |
346.61 |
| Jul 06 2023 |
2501 |
346.61 |
| Jun 29 2023 |
2503 |
346.61 |
| Jun 22 2023 |
2503 |
346.61 |
| Jun 15 2023 |
2503 |
346.61 |
| Jun 08 2023 |
2506 |
346.61 |
| Jun 01 2023 |
2501 |
346.61 |
| May 25 2023 |
2496 |
346.61 |
| May 18 2023 |
2496 |
346.61 |
| May 11 2023 |
2496 |
346.61 |
| May 04 2023 |
2496 |
346.61 |
| Apr 27 2023 |
2498 |
346.61 |
| Apr 20 2023 |
2498 |
346.61 |
| Apr 13 2023 |
2498 |
346.61 |
| Apr 06 2023 |
2502 |
346.61 |
| Mar 30 2023 |
2502 |
346.61 |
| Mar 23 2023 |
2502 |
346.61 |
| Mar 16 2023 |
2502 |
346.61 |
| Mar 09 2023 |
2502 |
346.61 |
| Mar 02 2023 |
2502 |
346.61 |
| Feb 23 2023 |
2502 |
346.61 |
| Feb 16 2023 |
2507 |
346.61 |
| Feb 09 2023 |
2513 |
346.61 |
| Feb 02 2023 |
2517 |
346.61 |
| Jan 26 2023 |
2514 |
346.61 |
| Jan 19 2023 |
2503 |
346.61 |
| Jan 12 2023 |
2460 |
346.61 |
| Jan 05 2023 |
2489 |
346.61 |
| Dec 29 2022 |
2488 |
346.61 |
| Dec 22 2022 |
3807 |
346.61 |
| Dec 15 2022 |
3790 |
346.61 |
| Dec 08 2022 |
3957 |
351.76 |
| Dec 01 2022 |
3905 |
351.76 |
| Nov 24 2022 |
3915 |
351.76 |
| Nov 17 2022 |
3830 |
351.76 |
| Nov 10 2022 |
4046 |
359.15 |
| Nov 03 2022 |
3908 |
359.15 |
| Oct 27 2022 |
4112 |
372.89 |
| Oct 20 2022 |
4000 |
372.89 |
| Oct 13 2022 |
3927 |
372.89 |
| Oct 06 2022 |
4680 |
396.18 |
| Sep 29 2022 |
4734 |
401.22 |
| Sep 22 2022 |
4705 |
401.22 |
| Sep 15 2022 |
4643 |
401.22 |
| Sep 08 2022 |
4647 |
401.22 |
| Sep 01 2022 |
4646 |
401.22 |
| Aug 25 2022 |
4643 |
401.22 |
| Aug 18 2022 |
4641 |
401.22 |
| Aug 11 2022 |
4649 |
401.22 |
| Aug 04 2022 |
4633 |
401.22 |
| Jul 28 2022 |
4633 |
401.22 |
| Jul 21 2022 |
4633 |
401.22 |
| Jul 14 2022 |
4633 |
401.22 |
| Jul 07 2022 |
4633 |
401.22 |
| Jun 30 2022 |
4633 |
401.22 |
| Jun 23 2022 |
4618 |
401.22 |
| Jun 16 2022 |
4618 |
401.22 |
| Jun 09 2022 |
4622 |
401.22 |
| Jun 02 2022 |
4622 |
401.22 |
| May 26 2022 |
4622 |
401.22 |
| May 19 2022 |
4622 |
401.22 |
| May 12 2022 |
4622 |
401.22 |
| May 05 2022 |
4622 |
401.22 |
| Apr 28 2022 |
4614 |
401.22 |
| Apr 21 2022 |
4614 |
401.22 |
| Apr 14 2022 |
4614 |
401.22 |
| Apr 07 2022 |
4614 |
401.22 |
| Mar 31 2022 |
4614 |
401.22 |
| Mar 24 2022 |
4614 |
401.22 |
| Mar 17 2022 |
4609 |
401.22 |
| Mar 10 2022 |
4609 |
401.22 |
| Mar 03 2022 |
4609 |
401.22 |
| Feb 24 2022 |
4600 |
401.22 |
| Feb 17 2022 |
4603 |
401.22 |
| Feb 10 2022 |
4609 |
401.22 |
| Feb 03 2022 |
4618 |
401.22 |
| Jan 27 2022 |
4621 |
401.22 |
| Jan 20 2022 |
4520 |
401.22 |
| Jan 13 2022 |
4551 |
401.22 |
| Jan 06 2022 |
4682 |
401.22 |
| Dec 30 2021 |
4708 |
401.22 |
| Dec 23 2021 |
4725 |
401.22 |
| Dec 16 2021 |
4731 |
401.22 |
| Dec 09 2021 |
4759 |
401.22 |
| Dec 02 2021 |
3323 |
392.93 |
| Nov 25 2021 |
3353 |
392.93 |
| Nov 18 2021 |
3461 |
392.93 |
| Nov 11 2021 |
3198 |
382.92 |
| Nov 04 2021 |
4416 |
385.02 |
| Oct 28 2021 |
4990 |
394.61 |
| Oct 21 2021 |
4989 |
394.61 |
| Oct 14 2021 |
5056 |
394.61 |
| Oct 07 2021 |
4941 |
393.83 |
| Sep 30 2021 |
4626 |
383.68 |
| Sep 23 2021 |
4567 |
380.37 |
| Sep 16 2021 |
4661 |
380.37 |
| Sep 09 2021 |
4710 |
380.37 |
| Sep 02 2021 |
4782 |
380.37 |
| Aug 26 2021 |
4777 |
380.37 |
| Aug 19 2021 |
4786 |
380.37 |
| Aug 12 2021 |
4800 |
380.37 |
| Aug 05 2021 |
4811 |
380.37 |
| Jul 29 2021 |
4816 |
380.37 |
| Jun 03 2021 |
4610 |
380.37 |
| Dec 04 2020 |
4264 |
386.9 |
| Nov 27 2020 |
4217 |
386.9 |
| Nov 20 2020 |
4868 |
386.9 |
| Nov 13 2020 |
5034 |
382.92 |
| Nov 06 2020 |
5474 |
385.02 |
| Oct 30 2020 |
6343 |
394.61 |
| Oct 23 2020 |
6774 |
394.61 |
| Oct 16 2020 |
7090 |
394.61 |
| Oct 09 2020 |
7391 |
394.61 |
| Oct 02 2020 |
6904 |
383.68 |
| Sep 25 2020 |
6823 |
380.37 |
| Sep 18 2020 |
6990 |
380.37 |
| Sep 11 2020 |
7063 |
380.37 |
| Sep 04 2020 |
7143 |
380.37 |
| Aug 28 2020 |
7196 |
380.37 |
| Aug 21 2020 |
7234 |
380.37 |
| Aug 14 2020 |
7243 |
380.37 |
| Aug 07 2020 |
7315 |
380.37 |
| Jul 31 2020 |
7345 |
380.37 |
| Jul 24 2020 |
7345 |
380.37 |
| Jul 17 2020 |
7358 |
380.37 |
| Jul 10 2020 |
7382 |
380.37 |
| Jul 03 2020 |
7408 |
380.37 |
| Jun 26 2020 |
7408 |
380.37 |
| Jun 19 2020 |
7408 |
380.37 |
| Jun 12 2020 |
7411 |
380.37 |
| Jun 05 2020 |
7426 |
380.37 |
| May 29 2020 |
7436 |
380.37 |
| May 22 2020 |
7454 |
380.37 |
| May 15 2020 |
7454 |
380.37 |
| May 08 2020 |
7456 |
380.37 |
| May 01 2020 |
7457 |
380.37 |
| Apr 24 2020 |
7487 |
380.37 |
| Apr 17 2020 |
7487 |
380.37 |
| Apr 10 2020 |
7487 |
380.37 |
| Apr 03 2020 |
7487 |
380.37 |
| Mar 27 2020 |
7487 |
380.37 |
| Mar 20 2020 |
7494 |
380.37 |
| Mar 13 2020 |
7494 |
380.37 |
| Mar 06 2020 |
7494 |
380.37 |
| Feb 28 2020 |
7492 |
380.37 |
| Feb 21 2020 |
7523 |
380.37 |
| Feb 14 2020 |
7527 |
380.37 |
| Feb 07 2020 |
7535 |
380.37 |
| Jan 31 2020 |
7557 |
380.37 |
| Jan 24 2020 |
7262 |
380.37 |
| Jan 17 2020 |
7286 |
380.37 |
| Jan 10 2020 |
7743 |
380.37 |
| Jan 03 2020 |
7698 |
380.37 |
| Dec 27 2019 |
7699 |
380.37 |
| Dec 20 2019 |
7707 |
380.37 |
| Dec 13 2019 |
7723 |
380.37 |
| Dec 06 2019 |
7738 |
382.33 |
| Nov 29 2019 |
7898 |
382.33 |
| Nov 22 2019 |
8618 |
390.79 |
| Nov 15 2019 |
8669 |
390.79 |
| Nov 08 2019 |
9336 |
398.44 |
| Nov 01 2019 |
9613 |
401.11 |
| Oct 25 2019 |
8543 |
389.57 |
| Oct 18 2019 |
9360 |
401.74 |
| Oct 11 2019 |
10083 |
409.06 |
| Oct 04 2019 |
9966 |
406.76 |
| Sep 27 2019 |
9974 |
406.76 |
| Sep 20 2019 |
9829 |
406.76 |
| Sep 13 2019 |
9876 |
406.76 |
| Sep 06 2019 |
9636 |
406.76 |
| Aug 30 2019 |
9673 |
406.76 |
| Aug 23 2019 |
9697 |
406.76 |
| Aug 16 2019 |
9626 |
406.76 |
| Aug 09 2019 |
9626 |
406.76 |
| Aug 02 2019 |
9630 |
406.76 |
| Jul 26 2019 |
9636 |
406.76 |
| Jul 19 2019 |
9649 |
406.76 |
| Jul 12 2019 |
9673 |
406.76 |
| Jul 05 2019 |
9679 |
406.76 |
| Jun 28 2019 |
9690 |
406.76 |
| Jun 21 2019 |
9707 |
406.76 |
| Jun 14 2019 |
9700 |
406.76 |
| Jun 07 2019 |
9691 |
406.76 |
| May 31 2019 |
9710 |
406.76 |
| May 24 2019 |
9708 |
406.76 |
| May 17 2019 |
9722 |
406.76 |
| May 10 2019 |
9715 |
406.76 |
| May 03 2019 |
9724 |
406.76 |
| Apr 26 2019 |
9720 |
406.76 |
| Apr 19 2019 |
9723 |
406.76 |
| Apr 12 2019 |
9727 |
406.76 |
| Apr 05 2019 |
9727 |
406.76 |
| Mar 29 2019 |
9726 |
406.76 |
| Mar 22 2019 |
9725 |
406.76 |
| Mar 15 2019 |
9733 |
406.76 |
| Mar 08 2019 |
9689 |
406.76 |
| Mar 01 2019 |
9692 |
406.76 |
| Feb 22 2019 |
9688 |
406.76 |
| Feb 15 2019 |
9700 |
406.76 |
| Feb 08 2019 |
9685 |
406.76 |
| Feb 01 2019 |
9706 |
406.76 |
| Jan 25 2019 |
9710 |
406.76 |
| Jan 18 2019 |
9361 |
406.76 |
| Jan 11 2019 |
9843 |
406.76 |
| Jan 04 2019 |
9905 |
406.76 |
| Dec 28 2018 |
9904 |
406.76 |
| Dec 21 2018 |
9841 |
406.76 |
| Dec 14 2018 |
9870 |
406.76 |
| Dec 07 2018 |
9949 |
406.76 |
| Nov 30 2018 |
10076 |
406.76 |
| Nov 23 2018 |
10151 |
406.76 |
| Nov 16 2018 |
10341 |
406.76 |
| Nov 09 2018 |
11290 |
417.16 |
| Nov 02 2018 |
12459 |
428.56 |
| Oct 26 2018 |
12199 |
428.56 |
| Oct 19 2018 |
12170 |
428.01 |
| Oct 12 2018 |
19550 |
499.37 |
| Oct 05 2018 |
19251 |
499.37 |
| Sep 28 2018 |
23690 |
545.79 |
| Sep 21 2018 |
23704 |
545.79 |
| Sep 14 2018 |
23433 |
545.79 |
| Sep 07 2018 |
23252 |
545.79 |
| Aug 31 2018 |
23036 |
545.79 |
| Aug 24 2018 |
22950 |
545.79 |
| Aug 17 2018 |
22940 |
545.79 |
| Aug 10 2018 |
22952 |
545.79 |
| Aug 03 2018 |
22985 |
545.79 |
| Jul 27 2018 |
22999 |
545.79 |
| Jul 20 2018 |
23022 |
545.79 |
| Jul 13 2018 |
23022 |
545.79 |
| Jul 06 2018 |
22991 |
545.79 |
| Jun 29 2018 |
23058 |
545.79 |
| Jun 22 2018 |
23058 |
545.79 |
| Jun 15 2018 |
23080 |
545.79 |
| Jun 08 2018 |
23113 |
545.79 |
| Jun 01 2018 |
23097 |
545.79 |
| May 25 2018 |
23124 |
545.79 |
| May 18 2018 |
23076 |
545.79 |
| May 11 2018 |
23106 |
545.79 |
| May 04 2018 |
23209 |
545.79 |
| Apr 27 2018 |
23198 |
545.79 |
| Apr 20 2018 |
23260 |
545.79 |
| Apr 13 2018 |
23254 |
545.79 |
| Apr 06 2018 |
23254 |
545.79 |
| Mar 30 2018 |
23253 |
545.79 |
| Mar 23 2018 |
23253 |
545.79 |
| Mar 16 2018 |
23236 |
545.79 |
| Mar 09 2018 |
23236 |
545.79 |
| Mar 02 2018 |
23245 |
545.79 |
| Feb 23 2018 |
23237 |
545.79 |
| Feb 16 2018 |
23255 |
545.79 |
| Feb 09 2018 |
23245 |
545.79 |
| Feb 02 2018 |
23262 |
545.79 |
| Jan 26 2018 |
23294 |
545.79 |
| Jan 19 2018 |
23210 |
545.79 |
| Jan 12 2018 |
22745 |
545.79 |
| Jan 05 2018 |
22957 |
545.79 |
| Dec 29 2017 |
23024 |
545.79 |
| Dec 22 2017 |
23017 |
545.79 |
| Dec 15 2017 |
23022 |
545.79 |
| Dec 08 2017 |
23449 |
545.79 |
| Dec 01 2017 |
18713 |
493.71 |
| Nov 24 2017 |
18758 |
493.71 |
| Nov 17 2017 |
18945 |
493.71 |
| Nov 10 2017 |
19460 |
493.71 |
| Nov 03 2017 |
19501 |
493.71 |
| Oct 27 2017 |
19507 |
493.71 |
| Oct 20 2017 |
19504 |
493.71 |
| Oct 13 2017 |
13514 |
441.63 |
| Oct 06 2017 |
13436 |
441.63 |
| Sep 29 2017 |
18131 |
485.29 |
| Sep 22 2017 |
18050 |
485.29 |
| Sep 15 2017 |
18085 |
485.29 |
| Sep 08 2017 |
17891 |
485.29 |
| Sep 01 2017 |
17918 |
485.29 |
| Aug 25 2017 |
17922 |
485.29 |
| Aug 18 2017 |
17955 |
485.29 |
| Aug 11 2017 |
17862 |
485.29 |
| Aug 04 2017 |
17889 |
485.29 |
| Jul 28 2017 |
17887 |
485.29 |
| Jul 21 2017 |
17910 |
485.29 |
| Jul 14 2017 |
17912 |
485.29 |
| Jul 07 2017 |
17907 |
485.29 |
| Jun 30 2017 |
17918 |
485.29 |
| Jun 23 2017 |
17917 |
485.29 |
| Jun 16 2017 |
17911 |
485.29 |
| Jun 09 2017 |
17885 |
485.29 |
| Jun 02 2017 |
17887 |
485.29 |
| May 26 2017 |
17717 |
485.29 |
| May 19 2017 |
17740 |
485.29 |
| May 12 2017 |
17681 |
485.29 |
| May 05 2017 |
17626 |
485.29 |
| Apr 28 2017 |
17597 |
485.29 |
| Apr 21 2017 |
17570 |
485.29 |
| Apr 14 2017 |
17596 |
485.29 |
| Apr 07 2017 |
17597 |
485.29 |
| Mar 31 2017 |
17597 |
485.29 |
| Mar 24 2017 |
17598 |
485.29 |
| Mar 17 2017 |
17587 |
485.29 |
| Mar 10 2017 |
17604 |
485.29 |
| Mar 03 2017 |
17604 |
485.29 |
| Feb 24 2017 |
17606 |
485.29 |
| Feb 17 2017 |
17621 |
485.29 |
| Feb 10 2017 |
17644 |
485.29 |
| Feb 03 2017 |
17633 |
485.29 |
| Jan 27 2017 |
17633 |
485.29 |
| Jan 20 2017 |
17657 |
485.29 |
| Jan 13 2017 |
17682 |
485.29 |
| Jan 06 2017 |
17918 |
485.29 |
| Dec 30 2016 |
17986 |
485.29 |
| Dec 23 2016 |
17988 |
485.29 |
| Dec 16 2016 |
18029 |
485.29 |
| Dec 09 2016 |
18111 |
485.29 |
| Dec 02 2016 |
21673 |
515.27 |
| Nov 25 2016 |
21554 |
515.27 |
| Nov 18 2016 |
21850 |
515.27 |
| Nov 11 2016 |
22169 |
515.27 |
| Nov 04 2016 |
22270 |
515.27 |
| Oct 28 2016 |
22277 |
515.27 |
| Oct 21 2016 |
22378 |
515.27 |
| Oct 14 2016 |
22849 |
519.83 |
| Oct 07 2016 |
20679 |
501.59 |
| Sep 30 2016 |
20608 |
501.59 |
| Sep 23 2016 |
20238 |
501.59 |
| Sep 16 2016 |
19899 |
501.59 |
| Sep 09 2016 |
19692 |
501.59 |
| Sep 02 2016 |
19623 |
501.59 |
| Aug 26 2016 |
19657 |
501.59 |
| Aug 19 2016 |
19271 |
501.59 |
| Aug 12 2016 |
19257 |
501.59 |
| Aug 05 2016 |
19276 |
501.59 |
| Jul 29 2016 |
19278 |
501.59 |
| Jul 22 2016 |
19255 |
501.59 |
| Jun 28 2016 |
19257 |
501.59 |
| Jun 21 2016 |
19317 |
501.59 |
| Jun 14 2016 |
19317 |
501.59 |
| Jun 07 2016 |
19318 |
501.59 |
| May 31 2016 |
19328 |
501.59 |
| May 24 2016 |
19328 |
501.59 |
| May 17 2016 |
19310 |
501.59 |
| May 10 2016 |
19310 |
501.59 |
| May 03 2016 |
19313 |
501.59 |
| Apr 26 2016 |
19311 |
501.59 |
| Apr 19 2016 |
19284 |
501.59 |
| Apr 12 2016 |
19324 |
501.59 |
| Apr 05 2016 |
19324 |
501.59 |
| Mar 29 2016 |
19324 |
501.59 |
| Mar 22 2016 |
19313 |
501.59 |
| Mar 15 2016 |
19311 |
501.59 |
| Mar 08 2016 |
19331 |
501.59 |
| Mar 01 2016 |
19328 |
501.59 |
| Feb 23 2016 |
19321 |
501.59 |
| Feb 16 2016 |
19256 |
501.59 |
| Feb 09 2016 |
19256 |
501.59 |
| Feb 02 2016 |
19200 |
501.59 |
| Jan 26 2016 |
19235 |
501.59 |
| Jan 19 2016 |
19244 |
501.59 |
| Jan 12 2016 |
18791 |
501.59 |
| Jan 05 2016 |
19208 |
501.59 |
| Dec 29 2015 |
19230 |
501.59 |
| Dec 22 2015 |
19065 |
501.59 |
| Dec 15 2015 |
18965 |
501.59 |
