| Dec 02 2016 |
22013 |
518.75 |
| Nov 25 2016 |
21891 |
518.75 |
| Nov 18 2016 |
22203 |
518.75 |
| Nov 11 2016 |
22531 |
518.75 |
| Nov 04 2016 |
22632 |
518.75 |
| Oct 28 2016 |
22634 |
518.75 |
| Oct 21 2016 |
22733 |
518.75 |
| Oct 14 2016 |
22735 |
518.75 |
| Oct 07 2016 |
22598 |
518.75 |
| Sep 30 2016 |
22529 |
518.75 |
| Sep 23 2016 |
22111 |
518.75 |
| Sep 16 2016 |
21711 |
518.75 |
| Sep 09 2016 |
21474 |
518.75 |
| Sep 02 2016 |
21400 |
518.75 |
| Aug 26 2016 |
21421 |
518.75 |
| Aug 19 2016 |
21001 |
518.75 |
| Aug 12 2016 |
20987 |
518.75 |
| Aug 05 2016 |
21008 |
518.75 |
| Jul 29 2016 |
21010 |
518.75 |
| Jul 22 2016 |
20982 |
518.75 |
| Jun 28 2016 |
20984 |
518.75 |
| Jun 21 2016 |
21046 |
518.75 |
| Jun 14 2016 |
21046 |
518.75 |
| Jun 07 2016 |
21048 |
518.75 |
| May 31 2016 |
21056 |
518.75 |
| May 24 2016 |
21056 |
518.75 |
| May 17 2016 |
21038 |
518.75 |
| May 10 2016 |
21039 |
518.75 |
| May 03 2016 |
21045 |
518.75 |
| Apr 26 2016 |
21040 |
518.75 |
| Apr 19 2016 |
21006 |
518.75 |
| Apr 12 2016 |
21050 |
518.75 |
| Apr 05 2016 |
21050 |
518.75 |
| Mar 29 2016 |
21050 |
518.75 |
| Mar 22 2016 |
21037 |
518.75 |
| Mar 15 2016 |
21035 |
518.75 |
| Mar 08 2016 |
21057 |
518.75 |
| Mar 01 2016 |
21053 |
518.75 |
| Feb 23 2016 |
21049 |
518.75 |
| Feb 16 2016 |
20979 |
518.75 |
| Feb 09 2016 |
20979 |
518.75 |
| Feb 02 2016 |
20920 |
518.75 |
| Jan 26 2016 |
20959 |
518.75 |
| Jan 19 2016 |
20965 |
518.75 |
| Jan 12 2016 |
20521 |
518.75 |
| Jan 05 2016 |
20947 |
518.75 |
| Dec 29 2015 |
20969 |
518.75 |
| Dec 22 2015 |
20790 |
518.75 |
| Dec 15 2015 |
20679 |
518.75 |
