| Oct 14 2016 |
25433 |
544.26 |
| Oct 07 2016 |
25282 |
544.26 |
| Sep 30 2016 |
25225 |
544.26 |
| Sep 23 2016 |
24736 |
544.26 |
| Sep 16 2016 |
24286 |
544.26 |
| Sep 09 2016 |
23965 |
544.26 |
| Sep 02 2016 |
23881 |
544.26 |
| Aug 26 2016 |
23906 |
544.26 |
| Aug 19 2016 |
23455 |
544.26 |
| Aug 12 2016 |
23442 |
544.26 |
| Aug 05 2016 |
23463 |
544.26 |
| Jul 29 2016 |
23465 |
544.26 |
| Jul 22 2016 |
23436 |
544.26 |
| Jun 28 2016 |
23438 |
544.26 |
| Jun 21 2016 |
23507 |
544.26 |
| Jun 14 2016 |
23507 |
544.26 |
| Jun 07 2016 |
23509 |
544.26 |
| May 31 2016 |
23518 |
544.26 |
| May 24 2016 |
23518 |
544.26 |
| May 17 2016 |
23495 |
544.26 |
| May 10 2016 |
23496 |
544.26 |
| May 03 2016 |
23502 |
544.26 |
| Apr 26 2016 |
23497 |
544.26 |
| Apr 19 2016 |
23462 |
544.26 |
| Apr 12 2016 |
23518 |
544.26 |
| Apr 05 2016 |
23518 |
544.26 |
| Mar 29 2016 |
23518 |
544.26 |
| Mar 22 2016 |
23500 |
544.26 |
| Mar 15 2016 |
23499 |
544.26 |
| Mar 08 2016 |
23520 |
544.26 |
| Mar 01 2016 |
23516 |
544.26 |
| Feb 23 2016 |
23513 |
544.26 |
| Feb 16 2016 |
23438 |
544.26 |
| Feb 09 2016 |
23438 |
544.26 |
| Feb 02 2016 |
23377 |
544.26 |
| Jan 26 2016 |
23423 |
544.26 |
| Jan 19 2016 |
23433 |
544.26 |
| Jan 12 2016 |
22991 |
544.26 |
| Jan 05 2016 |
23428 |
544.26 |
| Dec 29 2015 |
23462 |
544.26 |
| Dec 22 2015 |
23277 |
544.26 |
| Dec 15 2015 |
23182 |
544.26 |
| Dec 08 2015 |
23514 |
544.26 |
