| Sep 30 2016 |
16443 |
464.28 |
| Sep 23 2016 |
16147 |
464.28 |
| Sep 16 2016 |
15827 |
464.28 |
| Sep 09 2016 |
15702 |
464.28 |
| Sep 02 2016 |
15638 |
464.28 |
| Aug 26 2016 |
15670 |
464.28 |
| Aug 19 2016 |
15338 |
464.28 |
| Aug 12 2016 |
15325 |
464.28 |
| Aug 05 2016 |
15343 |
464.28 |
| Jul 29 2016 |
15344 |
464.28 |
| Jul 22 2016 |
15322 |
464.28 |
| Jun 28 2016 |
15324 |
464.28 |
| Jun 21 2016 |
15380 |
464.28 |
| Jun 14 2016 |
15380 |
464.28 |
| Jun 07 2016 |
15380 |
464.28 |
| May 31 2016 |
15390 |
464.28 |
| May 24 2016 |
15390 |
464.28 |
| May 17 2016 |
15376 |
464.28 |
| May 10 2016 |
15376 |
464.28 |
| May 03 2016 |
15377 |
464.28 |
| Apr 26 2016 |
15377 |
464.28 |
| Apr 19 2016 |
15359 |
464.28 |
| Apr 12 2016 |
15396 |
464.28 |
| Apr 05 2016 |
15396 |
464.28 |
| Mar 29 2016 |
15396 |
464.28 |
| Mar 22 2016 |
15387 |
464.28 |
| Mar 15 2016 |
15385 |
464.28 |
| Mar 08 2016 |
15401 |
464.28 |
| Mar 01 2016 |
15398 |
464.28 |
| Feb 23 2016 |
15396 |
464.28 |
| Feb 16 2016 |
15339 |
464.28 |
| Feb 09 2016 |
15339 |
464.28 |
| Feb 02 2016 |
15284 |
464.28 |
| Jan 26 2016 |
15321 |
464.28 |
| Jan 19 2016 |
15328 |
464.28 |
| Jan 12 2016 |
14895 |
464.28 |
| Jan 05 2016 |
15266 |
464.28 |
| Dec 29 2015 |
15273 |
464.28 |
| Dec 22 2015 |
15144 |
464.28 |
| Dec 15 2015 |
15027 |
464.28 |
| Dec 08 2015 |
15262 |
464.28 |
