| Oct 14 2016 |
34924 |
652.5 |
| Oct 07 2016 |
35069 |
658.98 |
| Sep 30 2016 |
35206 |
662.65 |
| Sep 23 2016 |
34641 |
662.65 |
| Sep 16 2016 |
34080 |
662.65 |
| Sep 09 2016 |
33476 |
662.65 |
| Sep 02 2016 |
33366 |
662.65 |
| Aug 26 2016 |
33402 |
662.65 |
| Aug 19 2016 |
32821 |
662.65 |
| Aug 12 2016 |
32812 |
662.65 |
| Aug 05 2016 |
32833 |
662.65 |
| Jul 29 2016 |
32835 |
662.65 |
| Jul 22 2016 |
32802 |
662.65 |
| Jun 28 2016 |
32804 |
662.65 |
| Jun 21 2016 |
32891 |
662.65 |
| Jun 14 2016 |
32891 |
662.65 |
| Jun 07 2016 |
32893 |
662.65 |
| May 31 2016 |
32900 |
662.65 |
| May 24 2016 |
32900 |
662.65 |
| May 17 2016 |
32871 |
662.65 |
| May 10 2016 |
32872 |
662.65 |
| May 03 2016 |
32878 |
662.65 |
| Apr 26 2016 |
32873 |
662.65 |
| Apr 19 2016 |
32822 |
662.65 |
| Apr 12 2016 |
32895 |
662.65 |
| Apr 05 2016 |
32895 |
662.65 |
| Mar 29 2016 |
32895 |
662.65 |
| Mar 22 2016 |
32873 |
662.65 |
| Mar 15 2016 |
32874 |
662.65 |
| Mar 08 2016 |
32898 |
662.65 |
| Mar 01 2016 |
32893 |
662.65 |
| Feb 23 2016 |
32889 |
662.65 |
| Feb 16 2016 |
32800 |
662.65 |
| Feb 09 2016 |
32800 |
662.65 |
| Feb 02 2016 |
32733 |
662.65 |
| Jan 26 2016 |
32780 |
662.65 |
| Jan 19 2016 |
32796 |
662.65 |
| Jan 12 2016 |
32373 |
662.65 |
| Jan 05 2016 |
32872 |
662.65 |
| Dec 29 2015 |
32918 |
662.65 |
| Dec 22 2015 |
32689 |
662.65 |
| Dec 15 2015 |
32543 |
662.65 |
| Dec 08 2015 |
32905 |
662.65 |
