Nov 25 2016 |
15307 |
456.39 |
Nov 18 2016 |
15507 |
456.39 |
Nov 11 2016 |
15708 |
456.39 |
Nov 04 2016 |
15729 |
456.39 |
Oct 28 2016 |
15637 |
456.39 |
Oct 21 2016 |
15761 |
456.39 |
Oct 14 2016 |
15640 |
456.39 |
Oct 07 2016 |
15565 |
456.39 |
Sep 30 2016 |
15545 |
456.39 |
Sep 23 2016 |
15281 |
456.39 |
Sep 16 2016 |
14978 |
456.39 |
Sep 09 2016 |
14879 |
456.39 |
Sep 02 2016 |
14835 |
456.39 |
Aug 26 2016 |
14870 |
456.39 |
Aug 19 2016 |
14554 |
456.39 |
Aug 12 2016 |
14541 |
456.39 |
Aug 05 2016 |
14558 |
456.39 |
Jul 29 2016 |
14559 |
456.39 |
Jul 22 2016 |
14538 |
456.39 |
Jun 28 2016 |
14539 |
456.39 |
Jun 21 2016 |
14593 |
456.39 |
Jun 14 2016 |
14593 |
456.39 |
Jun 07 2016 |
14593 |
456.39 |
May 31 2016 |
14602 |
456.39 |
May 24 2016 |
14602 |
456.39 |
May 17 2016 |
14587 |
456.39 |
May 10 2016 |
14587 |
456.39 |
May 03 2016 |
14588 |
456.39 |
Apr 26 2016 |
14588 |
456.39 |
Apr 19 2016 |
14570 |
456.39 |
Apr 12 2016 |
14605 |
456.39 |
Apr 05 2016 |
14605 |
456.39 |
Mar 29 2016 |
14605 |
456.39 |
Mar 22 2016 |
14595 |
456.39 |
Mar 15 2016 |
14593 |
456.39 |
Mar 08 2016 |
14608 |
456.39 |
Mar 01 2016 |
14604 |
456.39 |
Feb 23 2016 |
14602 |
456.39 |
Feb 16 2016 |
14547 |
456.39 |
Feb 09 2016 |
14547 |
456.39 |
Feb 02 2016 |
14492 |
456.39 |
Jan 26 2016 |
14525 |
456.39 |
Jan 19 2016 |
14532 |
456.39 |
Jan 12 2016 |
14106 |
456.39 |
Jan 05 2016 |
14466 |
456.39 |
Dec 29 2015 |
14476 |
456.39 |
Dec 22 2015 |
14340 |
456.39 |
Dec 15 2015 |
14242 |
456.39 |
Dec 08 2015 |
14454 |
456.39 |
Dec 01 2015 |
15874 |
469.75 |
Oct 30 2009 |
14873 |
583.95 |
Oct 23 2009 |
14383 |
583.95 |
Oct 16 2009 |
14142 |
583.95 |
Oct 09 2009 |
13994 |
583.95 |
Oct 02 2009 |
13351 |
583.95 |
Sep 25 2009 |
12628 |
583.95 |
Sep 18 2009 |
12358 |
583.95 |
Sep 11 2009 |
9904 |
530.97 |
Jan 30 2009 |
9735 |
530.97 |
Jan 09 2009 |
8930 |
530.97 |
Dec 18 2008 |
8701 |
530.97 |
Dec 12 2008 |
8689 |
530.97 |
Dec 05 2008 |
8721 |
530.97 |
Nov 28 2008 |
8474 |
530.97 |
Nov 21 2008 |
8439 |
530.97 |
Nov 14 2008 |
8219 |
530.97 |
Nov 07 2008 |
6011 |
478 |
Oct 31 2008 |
5582 |
478 |
Oct 24 2008 |
5478 |
478 |
Oct 17 2008 |
4983 |
478 |
Oct 10 2008 |
4835 |
478 |
Oct 03 2008 |
4438 |
478 |
Sep 26 2008 |
4169 |
478 |