Sep 21 2023 |
2291 |
378.82 |
Sep 14 2023 |
2243 |
378.82 |
Sep 07 2023 |
2189 |
378.82 |
Aug 31 2023 |
2161 |
378.82 |
Aug 24 2023 |
2123 |
378.82 |
Aug 17 2023 |
2143 |
378.82 |
Aug 10 2023 |
2146 |
378.82 |
Aug 03 2023 |
2144 |
378.82 |
Jul 27 2023 |
2132 |
378.82 |
Jul 20 2023 |
2156 |
378.82 |
Jul 13 2023 |
2156 |
378.82 |
Jul 06 2023 |
2149 |
378.82 |
Jun 29 2023 |
2139 |
378.82 |
Jun 22 2023 |
2139 |
378.82 |
Jun 15 2023 |
2139 |
378.82 |
Jun 08 2023 |
2144 |
378.82 |
Jun 01 2023 |
2125 |
378.82 |
May 25 2023 |
2105 |
378.82 |
May 18 2023 |
2105 |
378.82 |
May 11 2023 |
2105 |
378.82 |
May 04 2023 |
2102 |
378.82 |
Apr 27 2023 |
2105 |
378.82 |
Apr 20 2023 |
2105 |
378.82 |
Apr 13 2023 |
2105 |
378.82 |
Apr 06 2023 |
2107 |
378.82 |
Mar 30 2023 |
2134 |
378.82 |
Mar 23 2023 |
2134 |
378.82 |
Mar 16 2023 |
2134 |
378.82 |
Mar 09 2023 |
2134 |
378.82 |
Mar 02 2023 |
2106 |
378.82 |
Feb 23 2023 |
2106 |
378.82 |
Feb 16 2023 |
2114 |
378.82 |
Feb 09 2023 |
2131 |
378.82 |
Feb 02 2023 |
2142 |
378.82 |
Jan 26 2023 |
2140 |
378.82 |
Jan 19 2023 |
2155 |
378.82 |
Jan 12 2023 |
2083 |
378.82 |
Jan 05 2023 |
2410 |
378.82 |
Dec 29 2022 |
2405 |
378.82 |
Dec 22 2022 |
6002 |
461.34 |
Dec 15 2022 |
5935 |
461.34 |
Dec 08 2022 |
5956 |
461.34 |
Dec 01 2022 |
5902 |
461.34 |
Nov 24 2022 |
5898 |
461.34 |
Nov 17 2022 |
5840 |
461.34 |
Nov 10 2022 |
5825 |
461.34 |
Nov 03 2022 |
5694 |
461.34 |
Oct 27 2022 |
5449 |
461.34 |
Oct 20 2022 |
8373 |
543.86 |
Oct 13 2022 |
8318 |
543.86 |
Oct 06 2022 |
7928 |
543.86 |
Sep 29 2022 |
7681 |
543.86 |
Sep 22 2022 |
7592 |
543.86 |
Sep 15 2022 |
7472 |
543.86 |
Sep 08 2022 |
7307 |
543.86 |
Sep 01 2022 |
7289 |
543.86 |
Aug 25 2022 |
7254 |
543.86 |
Aug 18 2022 |
7252 |
543.86 |
Aug 11 2022 |
7254 |
543.86 |
Aug 04 2022 |
7229 |
543.86 |
Jul 28 2022 |
7229 |
543.86 |
Jul 21 2022 |
7229 |
543.86 |
Jul 14 2022 |
7229 |
543.86 |
Jul 07 2022 |
7229 |
543.86 |
Jun 30 2022 |
7229 |
543.86 |
Jun 23 2022 |
7239 |
543.86 |
Jun 16 2022 |
7239 |
543.86 |
Jun 09 2022 |
7242 |
543.86 |
Jun 02 2022 |
7242 |
543.86 |
May 26 2022 |
7237 |
543.86 |
May 19 2022 |
7237 |
543.86 |
May 12 2022 |
7237 |
543.86 |
May 05 2022 |
7237 |
543.86 |
Apr 28 2022 |
7236 |
543.86 |
Apr 21 2022 |
7236 |
543.86 |
Apr 14 2022 |
7236 |
543.86 |
Apr 07 2022 |
7236 |
543.86 |
Mar 31 2022 |
7236 |
543.86 |
Mar 24 2022 |
7237 |
543.86 |
Mar 17 2022 |
7216 |
543.86 |
Mar 10 2022 |
7216 |
543.86 |
Mar 03 2022 |
7216 |
543.86 |
Feb 24 2022 |
7206 |
543.86 |
Feb 17 2022 |
7222 |
543.86 |
Feb 10 2022 |
7230 |
543.86 |
Feb 03 2022 |
7231 |
543.86 |
Jan 27 2022 |
7236 |
543.86 |
Jan 20 2022 |
7113 |
543.86 |
Jan 13 2022 |
7122 |
543.86 |
Jan 06 2022 |
7589 |
543.86 |
Dec 30 2021 |
7590 |
543.86 |
Dec 23 2021 |
7598 |
543.86 |
Dec 16 2021 |
7775 |
543.86 |
Dec 09 2021 |
8057 |
543.86 |
Dec 02 2021 |
8321 |
543.86 |
Nov 25 2021 |
8457 |
543.86 |
Nov 18 2021 |
8895 |
543.86 |
Nov 11 2021 |
9188 |
543.86 |
Nov 04 2021 |
9162 |
543.86 |
Oct 28 2021 |
9293 |
543.86 |
Oct 21 2021 |
9539 |
543.86 |
Oct 14 2021 |
9677 |
543.86 |
Oct 07 2021 |
9225 |
543.86 |
Sep 30 2021 |
9113 |
543.86 |
Oct 07 2016 |
26730 |
558.75 |
Sep 30 2016 |
30025 |
594.29 |
Sep 23 2016 |
29507 |
594.29 |
Sep 16 2016 |
29046 |
594.29 |
Sep 09 2016 |
28555 |
594.29 |
Sep 02 2016 |
28473 |
594.29 |
Aug 26 2016 |
28521 |
594.29 |
Aug 19 2016 |
27995 |
594.29 |
Aug 12 2016 |
27985 |
594.29 |
Aug 05 2016 |
28006 |
594.29 |
Jul 29 2016 |
28008 |
594.29 |
Jul 22 2016 |
27976 |
594.29 |
Jun 28 2016 |
27978 |
594.29 |
Jun 21 2016 |
28057 |
594.29 |
Jun 14 2016 |
28057 |
594.29 |
Jun 07 2016 |
28059 |
594.29 |
May 31 2016 |
28065 |
594.29 |
May 24 2016 |
28065 |
594.29 |
May 17 2016 |
28041 |
594.29 |
May 10 2016 |
28042 |
594.29 |
May 03 2016 |
28048 |
594.29 |
Apr 26 2016 |
28043 |
594.29 |
Apr 19 2016 |
28001 |
594.29 |
Apr 12 2016 |
28064 |
594.29 |
Apr 05 2016 |
28064 |
594.29 |
Mar 29 2016 |
28064 |
594.29 |
Mar 22 2016 |
28045 |
594.29 |
Mar 15 2016 |
28045 |
594.29 |
Mar 08 2016 |
28067 |
594.29 |
Mar 01 2016 |
28062 |
594.29 |
Feb 23 2016 |
28059 |
594.29 |
Feb 16 2016 |
27972 |
594.29 |
Feb 09 2016 |
27972 |
594.29 |
Feb 02 2016 |
27911 |
594.29 |
Jan 26 2016 |
27956 |
594.29 |
Jan 19 2016 |
27967 |
594.29 |
Jan 12 2016 |
27528 |
594.29 |
Jan 05 2016 |
28001 |
594.29 |
Dec 29 2015 |
28034 |
594.29 |
Dec 22 2015 |
27823 |
594.29 |
Dec 15 2015 |
27704 |
594.29 |
Dec 08 2015 |
28035 |
594.29 |