| Nov 19 2010 |
14212 |
509.65 |
| Nov 12 2010 |
13994 |
509.65 |
| Nov 04 2010 |
14044 |
509.65 |
| Oct 28 2010 |
13619 |
509.65 |
| Oct 22 2010 |
13499 |
509.65 |
| Oct 14 2010 |
13270 |
509.65 |
| Oct 05 2010 |
12346 |
509.65 |
| Sep 29 2010 |
16716 |
575.25 |
| Sep 24 2010 |
16032 |
575.25 |
| Sep 17 2010 |
17968 |
629.35 |
| Sep 10 2010 |
17575 |
629.35 |
| Aug 15 2010 |
9725 |
509.65 |
| Jan 29 2010 |
17530 |
629.35 |
| Jan 15 2010 |
17472 |
629.35 |
| Jan 08 2010 |
17321 |
629.35 |
| Dec 18 2009 |
16807 |
629.35 |
| Dec 09 2009 |
16599 |
629.35 |
| Dec 04 2009 |
16137 |
629.35 |
| Nov 27 2009 |
15937 |
629.35 |
| Nov 20 2009 |
16774 |
689.19 |
| Nov 13 2009 |
15866 |
689.19 |
| Nov 06 2009 |
15579 |
689.19 |
| Oct 30 2009 |
18714 |
689.19 |
| Oct 23 2009 |
17247 |
649.31 |
| Oct 16 2009 |
16928 |
649.31 |
| Oct 09 2009 |
15060 |
605.2 |
| Oct 02 2009 |
12645 |
569.54 |
| Sep 25 2009 |
15179 |
655.17 |
| Sep 18 2009 |
11738 |
569.54 |
| Sep 11 2009 |
11548 |
567.29 |
| Jan 30 2009 |
11345 |
567.29 |
| Jan 09 2009 |
10325 |
567.29 |
| Dec 18 2008 |
10096 |
567.29 |
| Dec 12 2008 |
9989 |
565.03 |
| Dec 05 2008 |
10030 |
565.03 |
| Nov 28 2008 |
9737 |
565.03 |
| Nov 21 2008 |
9682 |
565.03 |
| Nov 14 2008 |
9403 |
565.03 |
| Nov 07 2008 |
9290 |
565.03 |
| Oct 31 2008 |
8692 |
565.03 |
| Oct 24 2008 |
8428 |
565.03 |
| Oct 17 2008 |
7642 |
565.03 |
| Oct 10 2008 |
7395 |
565.03 |
| Oct 03 2008 |
6735 |
565.03 |
| Sep 26 2008 |
6298 |
565.03 |
